| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2019 | USD | 3,486.5816 | +22.091 (+0.64%) | 949,474 |
| 1 Feb 2019 | USD | 3,464.4901 | +32.547 (+0.95%) | 1,086,950 |
| 31 Jan 2019 | USD | 3,431.9436 | -25.939 (-0.75%) | 1,261,682 |
| 30 Jan 2019 | USD | 3,457.8826 | +44.507 (+1.30%) | 1,438,398 |
| 29 Jan 2019 | USD | 3,413.3755 | -18.84 (-0.55%) | 1,425,454 |
| 28 Jan 2019 | USD | 3,432.2157 | -120.906 (-3.40%) | 1,003,952 |
| 27 Jan 2019 | USD | 3,553.1217 | -10.493 (-0.29%) | 811,339 |
| 26 Jan 2019 | USD | 3,563.6146 | -1.208 (-0.03%) | 715,050 |
| 25 Jan 2019 | USD | 3,564.8224 | -0.82 (-0.02%) | 724,465 |
| 24 Jan 2019 | USD | 3,565.642 | +9.942 (+0.28%) | 705,084 |
| 23 Jan 2019 | USD | 3,555.7 | -15.567 (-0.44%) | 749,153 |
| 22 Jan 2019 | USD | 3,571.2669 | +40.263 (+1.14%) | 761,178 |
| 21 Jan 2019 | USD | 3,531.0042 | -8.163 (-0.23%) | 725,457 |
| 20 Jan 2019 | USD | 3,539.1675 | -135.42 (-3.69%) | 830,885 |
| 19 Jan 2019 | USD | 3,674.5873 | +76.794 (+2.13%) | 752,977 |
| 18 Jan 2019 | USD | 3,597.7933 | -23.188 (-0.64%) | 736,409 |
| 17 Jan 2019 | USD | 3,620.9813 | +23.334 (+0.65%) | 842,138 |
| 16 Jan 2019 | USD | 3,597.6473 | +29.846 (+0.84%) | 765,402 |
| 15 Jan 2019 | USD | 3,567.8012 | -80.247 (-2.20%) | 827,901 |
| 14 Jan 2019 | USD | 3,648.0483 | +152.216 (+4.35%) | 850,170 |
| 13 Jan 2019 | USD | 3,495.8323 | -102.604 (-2.85%) | 765,389 |
| 12 Jan 2019 | USD | 3,598.4363 | -34.413 (-0.95%) | 682,536 |
| 11 Jan 2019 | USD | 3,632.8493 | +9.002 (+0.25%) | 898,287 |
| 10 Jan 2019 | USD | 3,623.8477 | -358.378 (-9.00%) | 1,143,683 |
| 9 Jan 2019 | USD | 3,982.2259 | +8.635 (+0.22%) | 811,235 |
| 8 Jan 2019 | USD | 3,973.5913 | -16.077 (-0.40%) | 876,393 |
| 7 Jan 2019 | USD | 3,989.6687 | -23.851 (-0.59%) | 842,216 |
| 6 Jan 2019 | USD | 4,013.5201 | +226.212 (+5.97%) | 856,039 |
| 5 Jan 2019 | USD | 3,787.3079 | -27.96 (-0.73%) | 729,761 |
| 4 Jan 2019 | USD | 3,815.2681 | +38.742 (+1.03%) | 773,223 |
