| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jan 2019 | USD | 3,776.5258 | -95.646 (-2.47%) | 598,751 |
| 2 Jan 2019 | USD | 3,872.1722 | +77.908 (+2.05%) | 842,800 |
| 1 Jan 2019 | USD | 3,794.2643 | +101.733 (+2.76%) | 708,932 |
| 31 Dec 2018 | USD | 3,692.5316 | -117.197 (-3.08%) | 810,129 |
| 30 Dec 2018 | USD | 3,809.7282 | +31.534 (+0.83%) | 816,248 |
| 29 Dec 2018 | USD | 3,778.1939 | -76.227 (-1.98%) | 802,236 |
| 28 Dec 2018 | USD | 3,854.4211 | +266.717 (+7.43%) | 924,116 |
| 27 Dec 2018 | USD | 3,587.7039 | -193.909 (-5.13%) | 943,825 |
| 26 Dec 2018 | USD | 3,781.6131 | +22.435 (+0.60%) | 943,661 |
| 25 Dec 2018 | USD | 3,759.1784 | -262.812 (-6.53%) | 1,114,361 |
| 24 Dec 2018 | USD | 4,021.9903 | +80.373 (+2.04%) | 1,248,683 |
| 23 Dec 2018 | USD | 3,941.6177 | -18.95 (-0.48%) | 891,623 |
| 22 Dec 2018 | USD | 3,960.5678 | +114.34 (+2.97%) | 900,942 |
| 21 Dec 2018 | USD | 3,846.2275 | -218.87 (-5.38%) | 1,251,513 |
| 20 Dec 2018 | USD | 4,065.0972 | +377.347 (+10.23%) | 1,507,055 |
| 19 Dec 2018 | USD | 3,687.7506 | +31.976 (+0.87%) | 1,280,336 |
| 18 Dec 2018 | USD | 3,655.775 | +149.558 (+4.27%) | 1,066,489 |
| 17 Dec 2018 | USD | 3,506.217 | +289.17 (+8.99%) | 975,766 |
| 16 Dec 2018 | USD | 3,217.0468 | -4.929 (-0.15%) | 613,190 |
| 15 Dec 2018 | USD | 3,221.9762 | +5.349 (+0.17%) | 652,714 |
| 14 Dec 2018 | USD | 3,216.6271 | -78.009 (-2.37%) | 828,140 |
| 13 Dec 2018 | USD | 3,294.6362 | -143.464 (-4.17%) | 795,393 |
| 12 Dec 2018 | USD | 3,438.1001 | +59.291 (+1.75%) | 742,282 |
| 11 Dec 2018 | USD | 3,378.8088 | -55 (-1.60%) | 805,236 |
| 10 Dec 2018 | USD | 3,433.8084 | -116.738 (-3.29%) | 761,401 |
| 9 Dec 2018 | USD | 3,550.5464 | +125.841 (+3.67%) | 827,603 |
| 8 Dec 2018 | USD | 3,424.7059 | +16.182 (+0.47%) | 1,001,605 |
| 7 Dec 2018 | USD | 3,408.5236 | -58.24 (-1.68%) | 1,538,259 |
| 6 Dec 2018 | USD | 3,466.7639 | -284.928 (-7.59%) | 1,059,343 |
| 5 Dec 2018 | USD | 3,751.692 | -192.001 (-4.87%) | 804,971 |
