| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Dec 2018 | USD | 3,943.6928 | +64.854 (+1.67%) | 825,596 |
| 3 Dec 2018 | USD | 3,878.8392 | -245.754 (-5.96%) | 806,647 |
| 2 Dec 2018 | USD | 4,124.5935 | -64.98 (-1.55%) | 786,087 |
| 1 Dec 2018 | USD | 4,189.5738 | +179.884 (+4.49%) | 759,956 |
| 30 Nov 2018 | USD | 4,009.6896 | -269.786 (-6.30%) | 999,524 |
| 29 Nov 2018 | USD | 4,279.4756 | +12.232 (+0.29%) | 1,007,895 |
| 28 Nov 2018 | USD | 4,267.2436 | +434.319 (+11.33%) | 1,165,536 |
| 27 Nov 2018 | USD | 3,832.9245 | +21.001 (+0.55%) | 1,056,641 |
| 26 Nov 2018 | USD | 3,811.9235 | -227.913 (-5.64%) | 1,220,408 |
| 25 Nov 2018 | USD | 4,039.8366 | +144 (+3.70%) | 1,293,808 |
| 24 Nov 2018 | USD | 3,895.8368 | -481.068 (-10.99%) | 799,619 |
| 23 Nov 2018 | USD | 4,376.9049 | +69.516 (+1.61%) | 804,272 |
| 22 Nov 2018 | USD | 4,307.3887 | -306.06 (-6.63%) | 709,300 |
| 21 Nov 2018 | USD | 4,613.4484 | +162.737 (+3.66%) | 936,720 |
| 20 Nov 2018 | USD | 4,450.7115 | -438.486 (-8.97%) | 1,418,867 |
| 19 Nov 2018 | USD | 4,889.1979 | -749.664 (-13.29%) | 1,253,021 |
| 18 Nov 2018 | USD | 5,638.8615 | +39.67 (+0.71%) | 429,626 |
| 17 Nov 2018 | USD | 5,599.1916 | -10.765 (-0.19%) | 451,104 |
| 16 Nov 2018 | USD | 5,609.9562 | -76.585 (-1.35%) | 576,944 |
| 15 Nov 2018 | USD | 5,686.5411 | -102.071 (-1.76%) | 876,099 |
| 14 Nov 2018 | USD | 5,788.6125 | -605.677 (-9.47%) | 983,035 |
| 13 Nov 2018 | USD | 6,394.2893 | -17.064 (-0.27%) | 452,116 |
| 12 Nov 2018 | USD | 6,411.3534 | -22.931 (-0.36%) | 413,590 |
| 11 Nov 2018 | USD | 6,434.2846 | +4.386 (+0.07%) | 457,499 |
| 10 Nov 2018 | USD | 6,429.8988 | +16.117 (+0.25%) | 260,086 |
| 9 Nov 2018 | USD | 6,413.782 | -76.673 (-1.18%) | 422,068 |
| 8 Nov 2018 | USD | 6,490.4547 | -84.346 (-1.28%) | 370,156 |
| 7 Nov 2018 | USD | 6,574.8012 | +99.954 (+1.54%) | 474,643 |
| 6 Nov 2018 | USD | 6,474.8473 | +59.404 (+0.93%) | 526,479 |
| 5 Nov 2018 | USD | 6,415.4434 | +64.381 (+1.01%) | 500,911 |
