| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Nov 2018 | USD | 6,351.0619 | -37.128 (-0.58%) | 503,584 |
| 3 Nov 2018 | USD | 6,388.1898 | -37.252 (-0.58%) | 404,253 |
| 2 Nov 2018 | USD | 6,425.4416 | +45.469 (+0.71%) | 416,384 |
| 1 Nov 2018 | USD | 6,379.973 | +13.253 (+0.21%) | 458,105 |
| 31 Oct 2018 | USD | 6,366.7201 | +34.938 (+0.55%) | 320,835 |
| 30 Oct 2018 | USD | 6,331.7818 | +39.134 (+0.62%) | 309,898 |
| 29 Oct 2018 | USD | 6,292.6479 | -188.675 (-2.91%) | 577,149 |
| 28 Oct 2018 | USD | 6,481.3231 | +24.265 (+0.38%) | 318,676 |
| 27 Oct 2018 | USD | 6,457.0586 | -11.768 (-0.18%) | 369,099 |
| 26 Oct 2018 | USD | 6,468.8264 | +10.635 (+0.16%) | 417,079 |
| 25 Oct 2018 | USD | 6,458.1915 | -23.252 (-0.36%) | 405,459 |
| 24 Oct 2018 | USD | 6,481.4436 | +8.644 (+0.13%) | 402,228 |
| 23 Oct 2018 | USD | 6,472.7997 | -39.789 (-0.61%) | 430,166 |
| 22 Oct 2018 | USD | 6,512.5891 | -17.081 (-0.26%) | 407,696 |
| 21 Oct 2018 | USD | 6,529.67 | -3.009 (-0.05%) | 325,895 |
| 20 Oct 2018 | USD | 6,532.6788 | +48.851 (+0.75%) | 365,409 |
| 19 Oct 2018 | USD | 6,483.8278 | -33.683 (-0.52%) | 409,099 |
| 18 Oct 2018 | USD | 6,517.5111 | -118.231 (-1.78%) | 402,853 |
| 17 Oct 2018 | USD | 6,635.7418 | +0.616 (+0.01%) | 425,024 |
| 16 Oct 2018 | USD | 6,635.1257 | -24.75 (-0.37%) | 413,940 |
| 15 Oct 2018 | USD | 6,659.8755 | +331.321 (+5.24%) | 933,629 |
| 14 Oct 2018 | USD | 6,328.5548 | +13.671 (+0.22%) | 291,869 |
| 13 Oct 2018 | USD | 6,314.8834 | +29.29 (+0.47%) | 293,256 |
| 12 Oct 2018 | USD | 6,285.593 | +51.225 (+0.82%) | 365,218 |
| 11 Oct 2018 | USD | 6,234.3676 | -348.087 (-5.29%) | 574,427 |
| 10 Oct 2018 | USD | 6,582.4551 | -51.291 (-0.77%) | 314,534 |
| 9 Oct 2018 | USD | 6,633.7457 | -19.344 (-0.29%) | 262,506 |
| 8 Oct 2018 | USD | 6,653.0895 | +68.257 (+1.04%) | 312,881 |
| 7 Oct 2018 | USD | 6,584.8322 | -4.293 (-0.07%) | 227,708 |
| 6 Oct 2018 | USD | 6,589.1247 | -32.065 (-0.48%) | 222,245 |
