| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Oct 2018 | USD | 6,621.1894 | +42.488 (+0.65%) | 278,033 |
| 4 Oct 2018 | USD | 6,578.7018 | +79.439 (+1.22%) | 313,041 |
| 3 Oct 2018 | USD | 6,499.2624 | -25.345 (-0.39%) | 345,880 |
| 2 Oct 2018 | USD | 6,524.6077 | -74.234 (-1.12%) | 312,034 |
| 1 Oct 2018 | USD | 6,598.8413 | -27.197 (-0.41%) | 286,983 |
| 30 Sep 2018 | USD | 6,626.038 | +19.964 (+0.30%) | 288,099 |
| 29 Sep 2018 | USD | 6,606.0738 | -28.692 (-0.43%) | 347,300 |
| 28 Sep 2018 | USD | 6,634.766 | -69.938 (-1.04%) | 473,312 |
| 27 Sep 2018 | USD | 6,704.7042 | +241.909 (+3.74%) | 699,547 |
| 26 Sep 2018 | USD | 6,462.7956 | +21.484 (+0.33%) | 586,170 |
| 25 Sep 2018 | USD | 6,441.3115 | -154.876 (-2.35%) | 711,156 |
| 24 Sep 2018 | USD | 6,596.1873 | -114.842 (-1.71%) | 701,389 |
| 23 Sep 2018 | USD | 6,711.0295 | -36.003 (-0.53%) | 644,132 |
| 22 Sep 2018 | USD | 6,747.0322 | -6.802 (-0.10%) | 764,711 |
| 21 Sep 2018 | USD | 6,753.8345 | +261.949 (+4.04%) | 878,235 |
| 20 Sep 2018 | USD | 6,491.8852 | +108.131 (+1.69%) | 779,287 |
| 19 Sep 2018 | USD | 6,383.7538 | +36.685 (+0.58%) | 842,917 |
| 18 Sep 2018 | USD | 6,347.0693 | +96.948 (+1.55%) | 704,702 |
| 17 Sep 2018 | USD | 6,250.1217 | -256.127 (-3.94%) | 736,134 |
| 16 Sep 2018 | USD | 6,506.2485 | -23.973 (-0.37%) | 724,750 |
| 15 Sep 2018 | USD | 6,530.2211 | +30.209 (+0.46%) | 657,856 |
| 14 Sep 2018 | USD | 6,500.0123 | +13.551 (+0.21%) | 823,167 |
| 13 Sep 2018 | USD | 6,486.4616 | +155.887 (+2.46%) | 768,862 |
| 12 Sep 2018 | USD | 6,330.5742 | +51.657 (+0.82%) | 794,006 |
| 11 Sep 2018 | USD | 6,278.9171 | -29.218 (-0.46%) | 796,559 |
| 10 Sep 2018 | USD | 6,308.1355 | +47.371 (+0.76%) | 714,097 |
| 9 Sep 2018 | USD | 6,260.7648 | +79.57 (+1.29%) | 666,792 |
| 8 Sep 2018 | USD | 6,181.1945 | -216.624 (-3.39%) | 623,031 |
| 7 Sep 2018 | USD | 6,397.8189 | -100.461 (-1.55%) | 691,324 |
| 6 Sep 2018 | USD | 6,498.2796 | -266.647 (-3.94%) | 1,009,207 |
