| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Sep 2018 | USD | 6,764.9268 | -594.536 (-8.08%) | 1,040,080 |
| 4 Sep 2018 | USD | 7,359.463 | +98.565 (+1.36%) | 726,171 |
| 3 Sep 2018 | USD | 7,260.8975 | -44.375 (-0.61%) | 621,361 |
| 2 Sep 2018 | USD | 7,305.2728 | +94.002 (+1.30%) | 908,954 |
| 1 Sep 2018 | USD | 7,211.2708 | +183.639 (+2.61%) | 867,796 |
| 31 Aug 2018 | USD | 7,027.6313 | +3.486 (+0.05%) | 848,064 |
| 30 Aug 2018 | USD | 7,024.1451 | -22.604 (-0.32%) | 937,888 |
| 29 Aug 2018 | USD | 7,046.7489 | -29.234 (-0.41%) | 848,120 |
| 28 Aug 2018 | USD | 7,075.9834 | +164.887 (+2.39%) | 882,789 |
| 27 Aug 2018 | USD | 6,911.096 | +182.808 (+2.72%) | 787,769 |
| 26 Aug 2018 | USD | 6,728.288 | -7.748 (-0.12%) | 775,092 |
| 25 Aug 2018 | USD | 6,736.0361 | +51.657 (+0.77%) | 783,852 |
| 24 Aug 2018 | USD | 6,684.3791 | +163.313 (+2.50%) | 1,034,317 |
| 23 Aug 2018 | USD | 6,521.0657 | +184.409 (+2.91%) | 934,867 |
| 22 Aug 2018 | USD | 6,336.6563 | -130.615 (-2.02%) | 1,066,715 |
| 21 Aug 2018 | USD | 6,467.2717 | +224.389 (+3.59%) | 874,946 |
| 20 Aug 2018 | USD | 6,242.8824 | -232.612 (-3.59%) | 893,544 |
| 19 Aug 2018 | USD | 6,475.494 | +93.433 (+1.46%) | 796,906 |
| 18 Aug 2018 | USD | 6,382.0606 | -184.655 (-2.81%) | 880,117 |
| 17 Aug 2018 | USD | 6,566.7152 | +257.33 (+4.08%) | 945,098 |
| 16 Aug 2018 | USD | 6,309.3852 | +41.617 (+0.66%) | 948,204 |
| 15 Aug 2018 | USD | 6,267.7687 | +55.543 (+0.89%) | 1,056,125 |
| 14 Aug 2018 | USD | 6,212.226 | -71.77 (-1.14%) | 1,155,702 |
| 13 Aug 2018 | USD | 6,283.9963 | -34.411 (-0.54%) | 856,402 |
| 12 Aug 2018 | USD | 6,318.4072 | +113.189 (+1.82%) | 871,584 |
| 11 Aug 2018 | USD | 6,205.2185 | +38.628 (+0.63%) | 920,017 |
| 10 Aug 2018 | USD | 6,166.5904 | -364.659 (-5.58%) | 1,091,566 |
| 9 Aug 2018 | USD | 6,531.2498 | +271.722 (+4.34%) | 894,743 |
| 8 Aug 2018 | USD | 6,259.5277 | -452.205 (-6.74%) | 1,091,794 |
| 7 Aug 2018 | USD | 6,711.7324 | -214.384 (-3.10%) | 1,002,673 |
