Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Aug 2018 | USD | 6,926.1168 | -110.493 (-1.57%) | 1,000,249 |
5 Aug 2018 | USD | 7,036.6093 | +27.597 (+0.39%) | 851,178 |
4 Aug 2018 | USD | 7,009.012 | -402.654 (-5.43%) | 849,320 |
3 Aug 2018 | USD | 7,411.6664 | -128.967 (-1.71%) | 752,979 |
2 Aug 2018 | USD | 7,540.6332 | -71.668 (-0.94%) | 906,396 |
1 Aug 2018 | USD | 7,612.3008 | -125.949 (-1.63%) | 1,522,683 |
31 Jul 2018 | USD | 7,738.2493 | -447.672 (-5.47%) | 604,206 |
30 Jul 2018 | USD | 8,185.9211 | -11.672 (-0.14%) | 427,296 |
29 Jul 2018 | USD | 8,197.5936 | +5.458 (+0.07%) | 316,994 |
28 Jul 2018 | USD | 8,192.1357 | +46.803 (+0.57%) | 446,661 |
27 Jul 2018 | USD | 8,145.3332 | +216.254 (+2.73%) | 445,029 |
26 Jul 2018 | USD | 7,929.0792 | -215.474 (-2.65%) | 432,584 |
25 Jul 2018 | USD | 8,144.5535 | -277.82 (-3.30%) | 501,793 |
24 Jul 2018 | USD | 8,422.3739 | +717.378 (+9.31%) | 663,954 |
23 Jul 2018 | USD | 7,704.9957 | +309.129 (+4.18%) | 804,945 |
22 Jul 2018 | USD | 7,395.8664 | +16.729 (+0.23%) | 773,118 |
21 Jul 2018 | USD | 7,379.1373 | +47.266 (+0.64%) | 392,035 |
20 Jul 2018 | USD | 7,331.8715 | -110.929 (-1.49%) | 508,442 |
19 Jul 2018 | USD | 7,442.8007 | +108.029 (+1.47%) | 551,923 |
18 Jul 2018 | USD | 7,334.7714 | +31.398 (+0.43%) | 660,283 |
17 Jul 2018 | USD | 7,303.3731 | +561.681 (+8.33%) | 848,119 |
16 Jul 2018 | USD | 6,741.692 | +391.996 (+6.17%) | 676,293 |
15 Jul 2018 | USD | 6,349.6958 | +103.558 (+1.66%) | 450,000 |
14 Jul 2018 | USD | 6,246.1374 | -2.26 (-0.04%) | 593,830 |
13 Jul 2018 | USD | 6,248.3973 | +17.807 (+0.29%) | 632,363 |
12 Jul 2018 | USD | 6,230.5902 | -142.645 (-2.24%) | 567,320 |
11 Jul 2018 | USD | 6,373.2348 | +69.854 (+1.11%) | 622,787 |
10 Jul 2018 | USD | 6,303.3807 | -344.876 (-5.19%) | 691,442 |
9 Jul 2018 | USD | 6,648.2568 | -52.379 (-0.78%) | 789,142 |
8 Jul 2018 | USD | 6,700.6355 | -59.201 (-0.88%) | 748,461 |