| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jul 2018 | USD | 6,759.8361 | +156.541 (+2.37%) | 894,685 |
| 6 Jul 2018 | USD | 6,603.2947 | +65.554 (+1.00%) | 718,145 |
| 5 Jul 2018 | USD | 6,537.7409 | -24.981 (-0.38%) | 507,073 |
| 4 Jul 2018 | USD | 6,562.7217 | +65.114 (+1.00%) | 474,188 |
| 3 Jul 2018 | USD | 6,497.6074 | -97.94 (-1.48%) | 463,830 |
| 2 Jul 2018 | USD | 6,595.5473 | +282.67 (+4.48%) | 514,365 |
| 1 Jul 2018 | USD | 6,312.8772 | -53.622 (-0.84%) | 412,139 |
| 30 Jun 2018 | USD | 6,366.4995 | +184.243 (+2.98%) | 327,784 |
| 29 Jun 2018 | USD | 6,182.2567 | +302.268 (+5.14%) | 378,764 |
| 28 Jun 2018 | USD | 5,879.989 | -237.047 (-3.88%) | 327,946 |
| 27 Jun 2018 | USD | 6,117.0364 | +47.164 (+0.78%) | 336,310 |
| 26 Jun 2018 | USD | 6,069.8726 | -171.976 (-2.76%) | 535,104 |
| 25 Jun 2018 | USD | 6,241.8487 | +82.142 (+1.33%) | 693,221 |
| 24 Jun 2018 | USD | 6,159.7072 | -9.73 (-0.16%) | 398,077 |
| 23 Jun 2018 | USD | 6,169.4373 | +80.858 (+1.33%) | 265,128 |
| 22 Jun 2018 | USD | 6,088.5794 | -602.253 (-9.00%) | 481,624 |
| 21 Jun 2018 | USD | 6,690.8322 | -23.543 (-0.35%) | 209,268 |
| 20 Jun 2018 | USD | 6,714.3755 | +5.694 (+0.08%) | 242,229 |
| 19 Jun 2018 | USD | 6,708.6818 | +31.148 (+0.47%) | 245,867 |
| 18 Jun 2018 | USD | 6,677.5334 | +258.683 (+4.03%) | 262,127 |
| 17 Jun 2018 | USD | 6,418.85 | -59.966 (-0.93%) | 174,608 |
| 16 Jun 2018 | USD | 6,478.8159 | +72.009 (+1.12%) | 201,680 |
| 15 Jun 2018 | USD | 6,406.807 | -237.914 (-3.58%) | 271,703 |
| 14 Jun 2018 | USD | 6,644.7207 | +310.622 (+4.90%) | 354,293 |
| 13 Jun 2018 | USD | 6,334.0989 | -247.729 (-3.76%) | 405,916 |
| 12 Jun 2018 | USD | 6,581.8281 | -298.306 (-4.34%) | 313,099 |
| 11 Jun 2018 | USD | 6,880.1336 | +112.634 (+1.66%) | 286,832 |
| 10 Jun 2018 | USD | 6,767.4995 | -647.502 (-8.73%) | 412,042 |
| 9 Jun 2018 | USD | 7,415.0014 | -146.165 (-1.93%) | 148,653 |
| 8 Jun 2018 | USD | 7,561.1661 | -52.611 (-0.69%) | 180,136 |
