| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Jun 2018 | USD | 7,613.7774 | +8.199 (+0.11%) | 191,743 |
| 6 Jun 2018 | USD | 7,605.5785 | +36.567 (+0.48%) | 205,468 |
| 5 Jun 2018 | USD | 7,569.0113 | +105.356 (+1.41%) | 231,736 |
| 4 Jun 2018 | USD | 7,463.655 | -176.224 (-2.31%) | 220,198 |
| 3 Jun 2018 | USD | 7,639.8794 | +72.367 (+0.96%) | 187,539 |
| 2 Jun 2018 | USD | 7,567.5129 | +80.437 (+1.07%) | 202,342 |
| 1 Jun 2018 | USD | 7,487.0763 | +26.909 (+0.36%) | 218,770 |
| 31 May 2018 | USD | 7,460.1669 | +79.315 (+1.07%) | 229,869 |
| 30 May 2018 | USD | 7,380.8516 | -70.379 (-0.94%) | 240,138 |
| 29 May 2018 | USD | 7,451.2308 | +340.162 (+4.78%) | 298,507 |
| 28 May 2018 | USD | 7,111.0689 | -215.575 (-2.94%) | 249,005 |
| 27 May 2018 | USD | 7,326.6439 | -2.228 (-0.03%) | 170,231 |
| 26 May 2018 | USD | 7,328.8717 | -143.151 (-1.92%) | 175,946 |
| 25 May 2018 | USD | 7,472.0226 | -91.413 (-1.21%) | 262,201 |
| 24 May 2018 | USD | 7,563.4355 | +7.119 (+0.09%) | 344,147 |
| 23 May 2018 | USD | 7,556.316 | -452.983 (-5.66%) | 367,531 |
| 22 May 2018 | USD | 8,009.2995 | -345.697 (-4.14%) | 236,603 |
| 21 May 2018 | USD | 8,354.9963 | -88.264 (-1.05%) | 204,871 |
| 20 May 2018 | USD | 8,443.2602 | +262.633 (+3.21%) | 196,709 |
| 19 May 2018 | USD | 8,180.627 | -22.198 (-0.27%) | 204,428 |
| 18 May 2018 | USD | 8,202.8254 | +146.772 (+1.82%) | 259,412 |
| 17 May 2018 | USD | 8,056.0532 | -287.072 (-3.44%) | 269,816 |
| 16 May 2018 | USD | 8,343.1252 | -130.223 (-1.54%) | 332,358 |
| 15 May 2018 | USD | 8,473.3486 | -223.625 (-2.57%) | 305,220 |
| 14 May 2018 | USD | 8,696.974 | +12.988 (+0.15%) | 361,417 |
| 13 May 2018 | USD | 8,683.9862 | +203.406 (+2.40%) | 262,934 |
| 12 May 2018 | USD | 8,480.5804 | +75.02 (+0.89%) | 353,272 |
| 11 May 2018 | USD | 8,405.5606 | -564.38 (-6.29%) | 443,286 |
| 10 May 2018 | USD | 8,969.9404 | -279.02 (-3.02%) | 263,056 |
| 9 May 2018 | USD | 9,248.9604 | +99.443 (+1.09%) | 255,579 |
