| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 May 2018 | USD | 9,149.5178 | -158.747 (-1.71%) | 268,342 |
| 7 May 2018 | USD | 9,308.265 | -275.607 (-2.88%) | 297,271 |
| 6 May 2018 | USD | 9,583.8717 | -182.373 (-1.87%) | 274,045 |
| 5 May 2018 | USD | 9,766.2445 | +131.706 (+1.37%) | 268,065 |
| 4 May 2018 | USD | 9,634.5382 | +83.403 (+0.87%) | 279,826 |
| 3 May 2018 | USD | 9,551.1352 | +428.482 (+4.70%) | 128,584 |
| 2 May 2018 | USD | 9,122.653 | +98.266 (+1.09%) | 238,917 |
| 1 May 2018 | USD | 9,024.3875 | -173.802 (-1.89%) | 294,875 |
| 30 Apr 2018 | USD | 9,198.1895 | -127.439 (-1.37%) | 272,738 |
| 29 Apr 2018 | USD | 9,325.6289 | +75.969 (+0.82%) | 303,202 |
| 28 Apr 2018 | USD | 9,249.6595 | +309.278 (+3.46%) | 325,039 |
| 27 Apr 2018 | USD | 8,940.3811 | -281.487 (-3.05%) | 317,586 |
| 26 Apr 2018 | USD | 9,221.868 | +396.666 (+4.49%) | 417,225 |
| 25 Apr 2018 | USD | 8,825.2025 | -891.287 (-9.17%) | 625,870 |
| 24 Apr 2018 | USD | 9,716.4898 | +835.098 (+9.40%) | 452,653 |
| 23 Apr 2018 | USD | 8,881.3917 | +112.38 (+1.28%) | 248,327 |
| 22 Apr 2018 | USD | 8,769.012 | -109.416 (-1.23%) | 285,475 |
| 21 Apr 2018 | USD | 8,878.4283 | +378.978 (+4.46%) | 362,092 |
| 20 Apr 2018 | USD | 8,499.45 | +221.989 (+2.68%) | 348,379 |
| 19 Apr 2018 | USD | 8,277.4606 | +180.042 (+2.22%) | 292,605 |
| 18 Apr 2018 | USD | 8,097.4182 | +223.783 (+2.84%) | 287,371 |
| 17 Apr 2018 | USD | 7,873.6355 | -157.364 (-1.96%) | 316,415 |
| 16 Apr 2018 | USD | 8,030.9993 | -227.068 (-2.75%) | 342,938 |
| 15 Apr 2018 | USD | 8,258.0671 | +360.347 (+4.56%) | 284,653 |
| 14 Apr 2018 | USD | 7,897.7199 | +51.967 (+0.66%) | 290,551 |
| 13 Apr 2018 | USD | 7,845.7528 | +9.356 (+0.12%) | 498,396 |
| 12 Apr 2018 | USD | 7,836.397 | +911.295 (+13.16%) | 635,539 |
| 11 Apr 2018 | USD | 6,925.102 | +95.785 (+1.40%) | 229,165 |
| 10 Apr 2018 | USD | 6,829.3165 | +50.825 (+0.75%) | 227,044 |
| 9 Apr 2018 | USD | 6,778.4916 | -206.317 (-2.95%) | 359,612 |
