| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Apr 2018 | USD | 6,984.809 | +100.332 (+1.46%) | 202,381 |
| 7 Apr 2018 | USD | 6,884.4772 | +255.723 (+3.86%) | 269,652 |
| 6 Apr 2018 | USD | 6,628.7545 | -226.668 (-3.31%) | 277,648 |
| 5 Apr 2018 | USD | 6,855.4223 | +10.106 (+0.15%) | 374,735 |
| 4 Apr 2018 | USD | 6,845.316 | -619.04 (-8.29%) | 371,675 |
| 3 Apr 2018 | USD | 7,464.3561 | +383.939 (+5.42%) | 370,036 |
| 2 Apr 2018 | USD | 7,080.4172 | +243.845 (+3.57%) | 318,252 |
| 1 Apr 2018 | USD | 6,836.5723 | -138.703 (-1.99%) | 387,569 |
| 31 Mar 2018 | USD | 6,975.2753 | +78.007 (+1.13%) | 367,734 |
| 30 Mar 2018 | USD | 6,897.2686 | -229.627 (-3.22%) | 618,252 |
| 29 Mar 2018 | USD | 7,126.8952 | -803.884 (-10.14%) | 516,387 |
| 28 Mar 2018 | USD | 7,930.7795 | +94.016 (+1.20%) | 256,435 |
| 27 Mar 2018 | USD | 7,836.763 | -349.433 (-4.27%) | 338,556 |
| 26 Mar 2018 | USD | 8,186.1961 | -292.442 (-3.45%) | 363,053 |
| 25 Mar 2018 | USD | 8,478.6382 | -142.513 (-1.65%) | 243,673 |
| 24 Mar 2018 | USD | 8,621.1508 | -203.442 (-2.31%) | 283,531 |
| 23 Mar 2018 | USD | 8,824.5928 | +88.207 (+1.01%) | 326,028 |
| 22 Mar 2018 | USD | 8,736.3858 | -233.932 (-2.61%) | 335,570 |
| 21 Mar 2018 | USD | 8,970.3179 | +43.497 (+0.49%) | 343,483 |
| 20 Mar 2018 | USD | 8,926.8205 | +286.299 (+3.31%) | 398,204 |
| 19 Mar 2018 | USD | 8,640.5214 | +422.679 (+5.14%) | 494,924 |
| 18 Mar 2018 | USD | 8,217.8422 | +154.432 (+1.92%) | 526,980 |
| 17 Mar 2018 | USD | 8,063.4098 | -456.598 (-5.36%) | 321,439 |
| 16 Mar 2018 | USD | 8,520.0082 | +160.643 (+1.92%) | 360,430 |
| 15 Mar 2018 | USD | 8,359.3653 | +52.142 (+0.63%) | 546,860 |
| 14 Mar 2018 | USD | 8,307.2234 | -909.308 (-9.87%) | 483,935 |
| 13 Mar 2018 | USD | 9,216.531 | -16.175 (-0.18%) | 393,748 |
| 12 Mar 2018 | USD | 9,232.7059 | -279.75 (-2.94%) | 435,380 |
| 11 Mar 2018 | USD | 9,512.4561 | +621.59 (+6.99%) | 407,530 |
| 10 Mar 2018 | USD | 8,890.8658 | -385.472 (-4.16%) | 366,768 |
