| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Mar 2018 | USD | 9,276.3376 | -144.517 (-1.53%) | 590,370 |
| 8 Mar 2018 | USD | 9,420.8549 | -578.828 (-5.79%) | 427,576 |
| 7 Mar 2018 | USD | 9,999.6825 | -728.034 (-6.79%) | 489,692 |
| 6 Mar 2018 | USD | 10,727.7162 | -798.705 (-6.93%) | 337,327 |
| 5 Mar 2018 | USD | 11,526.4209 | +239.745 (+2.12%) | 233,719 |
| 4 Mar 2018 | USD | 11,286.6763 | -69.365 (-0.61%) | 228,610 |
| 3 Mar 2018 | USD | 11,356.0416 | +257.966 (+2.32%) | 265,888 |
| 2 Mar 2018 | USD | 11,098.0758 | +238.524 (+2.20%) | 273,154 |
| 1 Mar 2018 | USD | 10,859.5522 | +512.887 (+4.96%) | 266,324 |
| 28 Feb 2018 | USD | 10,346.6649 | -362.724 (-3.39%) | 307,563 |
| 27 Feb 2018 | USD | 10,709.3884 | +353.81 (+3.42%) | 317,302 |
| 26 Feb 2018 | USD | 10,355.5781 | +656.061 (+6.76%) | 352,153 |
| 25 Feb 2018 | USD | 9,699.5172 | -43.111 (-0.44%) | 282,864 |
| 24 Feb 2018 | USD | 9,742.6282 | -559.255 (-5.43%) | 355,693 |
| 23 Feb 2018 | USD | 10,301.8836 | +269.02 (+2.68%) | 389,197 |
| 22 Feb 2018 | USD | 10,032.8631 | +59.271 (+0.59%) | 461,091 |
| 21 Feb 2018 | USD | 9,973.5921 | -1,528.785 (-13.29%) | 458,691 |
| 20 Feb 2018 | USD | 11,502.377 | +399.287 (+3.60%) | 367,346 |
| 19 Feb 2018 | USD | 11,103.09 | +579.661 (+5.51%) | 313,982 |
| 18 Feb 2018 | USD | 10,523.4293 | -483.218 (-4.39%) | 450,459 |
| 17 Feb 2018 | USD | 11,006.6477 | +851.371 (+8.38%) | 336,144 |
| 16 Feb 2018 | USD | 10,155.2771 | +42.697 (+0.42%) | 309,301 |
| 15 Feb 2018 | USD | 10,112.5801 | +684.555 (+7.26%) | 428,412 |
| 14 Feb 2018 | USD | 9,428.0256 | +909.757 (+10.68%) | 348,121 |
| 13 Feb 2018 | USD | 8,518.2691 | -393.129 (-4.41%) | 299,534 |
| 12 Feb 2018 | USD | 8,911.3986 | +742.761 (+9.09%) | 344,415 |
| 11 Feb 2018 | USD | 8,168.6378 | -406.04 (-4.74%) | 343,631 |
| 10 Feb 2018 | USD | 8,574.6776 | -76.039 (-0.88%) | 393,213 |
| 9 Feb 2018 | USD | 8,650.7168 | +442.145 (+5.39%) | 342,172 |
| 8 Feb 2018 | USD | 8,208.5721 | +596.962 (+7.84%) | 388,709 |
