| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Feb 2018 | USD | 7,611.6103 | -99.61 (-1.29%) | 638,791 |
| 6 Feb 2018 | USD | 7,711.2203 | +859.168 (+12.54%) | 1,186,930 |
| 5 Feb 2018 | USD | 6,852.0527 | -1,463.465 (-17.60%) | 775,473 |
| 4 Feb 2018 | USD | 8,315.5175 | -679.397 (-7.55%) | 401,309 |
| 3 Feb 2018 | USD | 8,994.9149 | +164.751 (+1.87%) | 380,441 |
| 2 Feb 2018 | USD | 8,830.1635 | -240.392 (-2.65%) | 771,622 |
| 1 Feb 2018 | USD | 9,070.5554 | -1,043.94 (-10.32%) | 525,823 |
| 31 Jan 2018 | USD | 10,114.4951 | +124.805 (+1.25%) | 318,904 |
| 30 Jan 2018 | USD | 9,989.6898 | -1,105.521 (-9.96%) | 380,887 |
| 29 Jan 2018 | USD | 11,095.2107 | -62.453 (-0.56%) | 209,227 |
| 28 Jan 2018 | USD | 11,157.6639 | -508.033 (-4.35%) | 210,190 |
| 27 Jan 2018 | USD | 11,665.6969 | +209.483 (+1.83%) | 229,980 |
| 26 Jan 2018 | USD | 11,456.2135 | +411.306 (+3.72%) | 252,641 |
| 25 Jan 2018 | USD | 11,044.9072 | -180.347 (-1.61%) | 417,965 |
| 24 Jan 2018 | USD | 11,225.2545 | -51.862 (-0.46%) | 285,472 |
| 23 Jan 2018 | USD | 11,277.116 | +383.115 (+3.52%) | 317,664 |
| 22 Jan 2018 | USD | 10,894.0009 | -97.594 (-0.89%) | 438,719 |
| 21 Jan 2018 | USD | 10,991.595 | -711.91 (-6.08%) | 456,037 |
| 20 Jan 2018 | USD | 11,703.5049 | -1,556.766 (-11.74%) | 369,077 |
| 19 Jan 2018 | USD | 13,260.2712 | +1,501.802 (+12.77%) | 340,904 |
| 18 Jan 2018 | USD | 11,758.4693 | +189.044 (+1.63%) | 357,917 |
| 17 Jan 2018 | USD | 11,569.425 | +154.032 (+1.35%) | 566,865 |
| 16 Jan 2018 | USD | 11,415.3928 | -308.521 (-2.63%) | 895,804 |
| 15 Jan 2018 | USD | 11,723.9135 | -2,688.084 (-18.65%) | 825,431 |
| 14 Jan 2018 | USD | 14,411.9977 | -64.591 (-0.45%) | 223,630 |
| 13 Jan 2018 | USD | 14,476.589 | -716.726 (-4.72%) | 230,444 |
| 12 Jan 2018 | USD | 15,193.3149 | +434.02 (+2.94%) | 206,291 |
| 11 Jan 2018 | USD | 14,759.2946 | +708.725 (+5.04%) | 272,503 |
| 10 Jan 2018 | USD | 14,050.5696 | -1,458.701 (-9.41%) | 415,206 |
| 9 Jan 2018 | USD | 15,509.2701 | -95.453 (-0.61%) | 320,419 |
