| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2018 | USD | 15,604.7234 | -295.642 (-1.86%) | 270,052 |
| 7 Jan 2018 | USD | 15,900.365 | -1,139.509 (-6.69%) | 361,814 |
| 6 Jan 2018 | USD | 17,039.8739 | -1,303.789 (-7.11%) | 178,697 |
| 5 Jan 2018 | USD | 18,343.6625 | +6.74 (+0.04%) | 231,192 |
| 4 Jan 2018 | USD | 18,336.923 | +2,360.558 (+14.78%) | 342,243 |
| 3 Jan 2018 | USD | 15,976.3652 | +392.48 (+2.52%) | 263,976 |
| 2 Jan 2018 | USD | 15,583.8855 | +261.953 (+1.71%) | 212,421 |
| 1 Jan 2018 | USD | 15,321.9329 | +1,228.326 (+8.72%) | 269,562 |
| 31 Dec 2017 | USD | 14,093.6068 | -745.984 (-5.03%) | 166,421 |
| 30 Dec 2017 | USD | 14,839.5908 | +1,219.229 (+8.95%) | 196,851 |
| 29 Dec 2017 | USD | 13,620.3619 | -1,476.198 (-9.78%) | 264,345 |
| 28 Dec 2017 | USD | 15,096.5594 | +28.66 (+0.19%) | 248,602 |
| 27 Dec 2017 | USD | 15,067.8995 | -1,305.182 (-7.97%) | 349,522 |
| 26 Dec 2017 | USD | 16,373.0811 | -243.601 (-1.47%) | 302,369 |
| 25 Dec 2017 | USD | 16,616.6821 | +2,313.928 (+16.18%) | 256,102 |
| 24 Dec 2017 | USD | 14,302.7537 | -148.361 (-1.03%) | 173,773 |
| 23 Dec 2017 | USD | 14,451.1145 | -790.802 (-5.19%) | 285,750 |
| 22 Dec 2017 | USD | 15,241.9165 | +1,157.092 (+8.22%) | 333,078 |
| 21 Dec 2017 | USD | 14,084.8249 | -2,270.413 (-13.88%) | 863,638 |
| 20 Dec 2017 | USD | 16,355.2382 | -704.65 (-4.13%) | 341,231 |
| 19 Dec 2017 | USD | 17,059.8884 | -1,114.298 (-6.13%) | 440,170 |
| 18 Dec 2017 | USD | 18,174.1868 | -1,013.867 (-5.28%) | 337,913 |
| 17 Dec 2017 | USD | 19,188.054 | -235.526 (-1.21%) | 282,024 |
| 16 Dec 2017 | USD | 19,423.5802 | -241.815 (-1.23%) | 218,864 |
| 15 Dec 2017 | USD | 19,665.3949 | +1,686.764 (+9.38%) | 260,162 |
| 14 Dec 2017 | USD | 17,978.6306 | +1,113.269 (+6.60%) | 341,863 |
| 13 Dec 2017 | USD | 16,865.3617 | +340.317 (+2.06%) | 244,145 |
| 12 Dec 2017 | USD | 16,525.0445 | -724.876 (-4.20%) | 266,732 |
| 11 Dec 2017 | USD | 17,249.9202 | +143.415 (+0.84%) | 271,658 |
| 10 Dec 2017 | USD | 17,106.5051 | +1,297.995 (+8.21%) | 450,737 |
