| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2017 | USD | 15,808.5099 | +542.084 (+3.55%) | 662,594 |
| 8 Dec 2017 | USD | 15,266.4264 | -1,641.579 (-9.71%) | 478,644 |
| 7 Dec 2017 | USD | 16,908.005 | -1,583.177 (-8.56%) | 1,427,980 |
| 6 Dec 2017 | USD | 18,491.1816 | +4,614.708 (+33.26%) | 891,393 |
| 5 Dec 2017 | USD | 13,876.4736 | +1,702.22 (+13.98%) | 366,549 |
| 4 Dec 2017 | USD | 12,174.2537 | +539.269 (+4.63%) | 257,260 |
| 3 Dec 2017 | USD | 11,634.985 | +378.283 (+3.36%) | 276,437 |
| 2 Dec 2017 | USD | 11,256.7018 | +94.157 (+0.84%) | 511,827 |
| 1 Dec 2017 | USD | 11,162.545 | +166.821 (+1.52%) | 284,775 |
| 30 Nov 2017 | USD | 10,995.7236 | +589.536 (+5.67%) | 456,687 |
| 29 Nov 2017 | USD | 10,406.1877 | +530.295 (+5.37%) | 715,340 |
| 28 Nov 2017 | USD | 9,875.8923 | -381.175 (-3.72%) | 1,038,735 |
| 27 Nov 2017 | USD | 10,257.0674 | +425.664 (+4.33%) | 336,657 |
| 26 Nov 2017 | USD | 9,831.4029 | +488.414 (+5.23%) | 369,200 |
| 25 Nov 2017 | USD | 9,342.9886 | +599.829 (+6.86%) | 373,864 |
| 24 Nov 2017 | USD | 8,743.1594 | +465.031 (+5.62%) | 242,962 |
| 23 Nov 2017 | USD | 8,278.1284 | +160.464 (+1.98%) | 257,944 |
| 22 Nov 2017 | USD | 8,117.6643 | -139.46 (-1.69%) | 191,013 |
| 21 Nov 2017 | USD | 8,257.1239 | +142.99 (+1.76%) | 185,068 |
| 20 Nov 2017 | USD | 8,114.1337 | -106.376 (-1.29%) | 357,639 |
| 19 Nov 2017 | USD | 8,220.51 | +209.363 (+2.61%) | 207,577 |
| 18 Nov 2017 | USD | 8,011.1474 | +183.516 (+2.34%) | 196,322 |
| 17 Nov 2017 | USD | 7,827.6315 | +44.089 (+0.57%) | 284,573 |
| 16 Nov 2017 | USD | 7,783.5425 | -31.402 (-0.40%) | 417,015 |
| 15 Nov 2017 | USD | 7,814.9444 | +517.276 (+7.09%) | 436,738 |
| 14 Nov 2017 | USD | 7,297.6688 | +645.452 (+9.70%) | 402,264 |
| 13 Nov 2017 | USD | 6,652.2168 | +229.125 (+3.57%) | 274,277 |
| 12 Nov 2017 | USD | 6,423.0914 | +556.578 (+9.49%) | 721,816 |
| 11 Nov 2017 | USD | 5,866.5131 | -498.885 (-7.84%) | 1,022,927 |
| 10 Nov 2017 | USD | 6,365.3979 | -291.442 (-4.38%) | 494,606 |
