| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Nov 2017 | USD | 6,656.8397 | -529.453 (-7.37%) | 583,824 |
| 8 Nov 2017 | USD | 7,186.2928 | -275.532 (-3.69%) | 324,324 |
| 7 Nov 2017 | USD | 7,461.8244 | +295.083 (+4.12%) | 466,191 |
| 6 Nov 2017 | USD | 7,166.7414 | +63.695 (+0.90%) | 255,345 |
| 5 Nov 2017 | USD | 7,103.0461 | -313.222 (-4.22%) | 373,605 |
| 4 Nov 2017 | USD | 7,416.268 | +25.733 (+0.35%) | 261,971 |
| 3 Nov 2017 | USD | 7,390.5352 | +155.797 (+2.15%) | 276,495 |
| 2 Nov 2017 | USD | 7,234.7384 | +174.945 (+2.48%) | 390,716 |
| 1 Nov 2017 | USD | 7,059.7939 | +345.005 (+5.14%) | 618,053 |
| 31 Oct 2017 | USD | 6,714.789 | +346.137 (+5.44%) | 312,100 |
| 30 Oct 2017 | USD | 6,368.6516 | +264.263 (+4.33%) | 282,710 |
| 29 Oct 2017 | USD | 6,104.3887 | -19.161 (-0.31%) | 214,238 |
| 28 Oct 2017 | USD | 6,123.5498 | +389.242 (+6.79%) | 317,296 |
| 27 Oct 2017 | USD | 5,734.3075 | -41.209 (-0.71%) | 155,728 |
| 26 Oct 2017 | USD | 5,775.5167 | -107.537 (-1.83%) | 230,683 |
| 25 Oct 2017 | USD | 5,883.0532 | +178.178 (+3.12%) | 255,147 |
| 24 Oct 2017 | USD | 5,704.8748 | +154.793 (+2.79%) | 284,300 |
| 23 Oct 2017 | USD | 5,550.0816 | -409.901 (-6.88%) | 403,604 |
| 22 Oct 2017 | USD | 5,959.983 | -43.481 (-0.72%) | 342,172 |
| 21 Oct 2017 | USD | 6,003.464 | -40.503 (-0.67%) | 299,802 |
| 20 Oct 2017 | USD | 6,043.9667 | +91.195 (+1.53%) | 291,859 |
| 19 Oct 2017 | USD | 5,952.7714 | +256.391 (+4.50%) | 309,616 |
| 18 Oct 2017 | USD | 5,696.3801 | +103.598 (+1.85%) | 215,833 |
| 17 Oct 2017 | USD | 5,592.7822 | -51.077 (-0.90%) | 375,526 |
| 16 Oct 2017 | USD | 5,643.8591 | -85.074 (-1.48%) | 196,106 |
| 15 Oct 2017 | USD | 5,728.9328 | +44.886 (+0.79%) | 185,066 |
| 14 Oct 2017 | USD | 5,684.0471 | +4.831 (+0.09%) | 292,990 |
| 13 Oct 2017 | USD | 5,679.2162 | +68.723 (+1.22%) | 407,060 |
| 12 Oct 2017 | USD | 5,610.4932 | +278.874 (+5.23%) | 565,753 |
| 11 Oct 2017 | USD | 5,331.6193 | +523.693 (+10.89%) | 391,046 |
