| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Oct 2017 | USD | 4,807.9259 | +38.449 (+0.81%) | 174,032 |
| 9 Oct 2017 | USD | 4,769.4773 | +10.756 (+0.23%) | 237,822 |
| 8 Oct 2017 | USD | 4,758.7216 | +196.4 (+4.30%) | 237,208 |
| 7 Oct 2017 | USD | 4,562.3219 | +157.306 (+3.57%) | 169,042 |
| 6 Oct 2017 | USD | 4,405.0162 | +57.469 (+1.32%) | 106,286 |
| 5 Oct 2017 | USD | 4,347.5472 | +57.167 (+1.33%) | 143,497 |
| 4 Oct 2017 | USD | 4,290.3804 | +58.916 (+1.39%) | 166,223 |
| 3 Oct 2017 | USD | 4,231.4642 | -87.605 (-2.03%) | 135,501 |
| 2 Oct 2017 | USD | 4,319.0692 | -64.256 (-1.47%) | 176,122 |
| 1 Oct 2017 | USD | 4,383.3255 | +35.747 (+0.82%) | 168,472 |
| 30 Sep 2017 | USD | 4,347.5787 | +49.788 (+1.16%) | 156,957 |
| 29 Sep 2017 | USD | 4,297.7912 | +167.376 (+4.05%) | 167,586 |
| 28 Sep 2017 | USD | 4,130.4152 | -4.47 (-0.11%) | 200,760 |
| 27 Sep 2017 | USD | 4,134.885 | +0.673 (+0.02%) | 206,172 |
| 26 Sep 2017 | USD | 4,134.2124 | +281.277 (+7.30%) | 226,512 |
| 25 Sep 2017 | USD | 3,852.9352 | -13.77 (-0.36%) | 141,292 |
| 24 Sep 2017 | USD | 3,866.7052 | +194.4 (+5.29%) | 206,974 |
| 23 Sep 2017 | USD | 3,672.3051 | -91.106 (-2.42%) | 116,968 |
| 22 Sep 2017 | USD | 3,763.4114 | +141.228 (+3.90%) | 153,602 |
| 21 Sep 2017 | USD | 3,622.183 | -5.876 (-0.16%) | 211,982 |
| 20 Sep 2017 | USD | 3,628.0586 | -229.962 (-5.96%) | 251,829 |
| 19 Sep 2017 | USD | 3,858.021 | -40.914 (-1.05%) | 175,238 |
| 18 Sep 2017 | USD | 3,898.9347 | -113.351 (-2.83%) | 241,772 |
| 17 Sep 2017 | USD | 4,012.2858 | +458.854 (+12.91%) | 319,720 |
| 16 Sep 2017 | USD | 3,553.4323 | -52.843 (-1.47%) | 238,327 |
| 15 Sep 2017 | USD | 3,606.2752 | +18.332 (+0.51%) | 388,151 |
| 14 Sep 2017 | USD | 3,587.9431 | +487.275 (+15.72%) | 922,004 |
| 13 Sep 2017 | USD | 3,100.6682 | -782.984 (-20.16%) | 629,199 |
| 12 Sep 2017 | USD | 3,883.652 | -247.304 (-5.99%) | 397,931 |
| 11 Sep 2017 | USD | 4,130.9563 | -34.02 (-0.82%) | 257,213 |
