| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Aug 2017 | USD | 3,800.1406 | +237.553 (+6.67%) | 260,111 |
| 10 Aug 2017 | USD | 3,562.5877 | +194.682 (+5.78%) | 180,018 |
| 9 Aug 2017 | USD | 3,367.9054 | +37.008 (+1.11%) | 126,073 |
| 8 Aug 2017 | USD | 3,330.8978 | -79.552 (-2.33%) | 191,816 |
| 7 Aug 2017 | USD | 3,410.4501 | +53.74 (+1.60%) | 235,458 |
| 6 Aug 2017 | USD | 3,356.7097 | +166.977 (+5.23%) | 207,210 |
| 5 Aug 2017 | USD | 3,189.7325 | -47.338 (-1.46%) | 153,435 |
| 4 Aug 2017 | USD | 3,237.0707 | +391.174 (+13.75%) | 329,391 |
| 3 Aug 2017 | USD | 2,845.8972 | +68.529 (+2.47%) | 129,337 |
| 2 Aug 2017 | USD | 2,777.368 | +79.517 (+2.95%) | 122,095 |
| 1 Aug 2017 | USD | 2,697.8509 | -39.913 (-1.46%) | 152,934 |
| 31 Jul 2017 | USD | 2,737.7638 | -133.604 (-4.65%) | 272,266 |
| 30 Jul 2017 | USD | 2,871.368 | +131.044 (+4.78%) | 152,584 |
| 29 Jul 2017 | USD | 2,740.3236 | +20.221 (+0.74%) | 136,179 |
| 28 Jul 2017 | USD | 2,720.1023 | -78.727 (-2.81%) | 317,030 |
| 27 Jul 2017 | USD | 2,798.8293 | +149.388 (+5.64%) | 446,185 |
| 26 Jul 2017 | USD | 2,649.4412 | +142.052 (+5.67%) | 165,465 |
| 25 Jul 2017 | USD | 2,507.3897 | -56.358 (-2.20%) | 232,531 |
| 24 Jul 2017 | USD | 2,563.7479 | -187.599 (-6.82%) | 309,461 |
| 23 Jul 2017 | USD | 2,751.3471 | +19.743 (+0.72%) | 129,743 |
| 22 Jul 2017 | USD | 2,731.604 | -70.744 (-2.52%) | 195,077 |
| 21 Jul 2017 | USD | 2,802.3479 | +144.273 (+5.43%) | 225,291 |
| 20 Jul 2017 | USD | 2,658.0749 | -108.75 (-3.93%) | 322,283 |
| 19 Jul 2017 | USD | 2,766.8251 | +492.204 (+21.64%) | 461,896 |
| 18 Jul 2017 | USD | 2,274.6214 | -29.268 (-1.27%) | 253,951 |
| 17 Jul 2017 | USD | 2,303.8894 | +122.603 (+5.62%) | 316,560 |
| 16 Jul 2017 | USD | 2,181.2861 | +254.187 (+13.19%) | 227,008 |
| 15 Jul 2017 | USD | 1,927.0991 | -106.192 (-5.22%) | 249,479 |
| 14 Jul 2017 | USD | 2,033.2911 | -195.438 (-8.77%) | 228,173 |
| 13 Jul 2017 | USD | 2,228.7288 | -135.592 (-5.73%) | 143,630 |
