| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jul 2017 | USD | 2,364.3213 | -23.008 (-0.96%) | 98,565 |
| 11 Jul 2017 | USD | 2,387.3289 | +33.418 (+1.42%) | 131,877 |
| 10 Jul 2017 | USD | 2,353.9107 | -9.605 (-0.41%) | 178,730 |
| 9 Jul 2017 | USD | 2,363.5157 | -155.702 (-6.18%) | 163,968 |
| 8 Jul 2017 | USD | 2,519.2174 | -43.978 (-1.72%) | 46,790 |
| 7 Jul 2017 | USD | 2,563.1955 | +53.977 (+2.15%) | 69,515 |
| 6 Jul 2017 | USD | 2,509.2182 | -103.452 (-3.96%) | 103,901 |
| 5 Jul 2017 | USD | 2,612.6704 | +5.451 (+0.21%) | 67,121 |
| 4 Jul 2017 | USD | 2,607.2193 | -3.778 (-0.14%) | 91,404 |
| 3 Jul 2017 | USD | 2,610.9976 | +34.283 (+1.33%) | 105,285 |
| 2 Jul 2017 | USD | 2,576.7147 | +58.169 (+2.31%) | 118,212 |
| 1 Jul 2017 | USD | 2,518.5457 | +78.725 (+3.23%) | 90,045 |
| 30 Jun 2017 | USD | 2,439.8206 | -50.933 (-2.04%) | 85,069 |
| 29 Jun 2017 | USD | 2,490.7535 | -70.928 (-2.77%) | 84,356 |
| 28 Jun 2017 | USD | 2,561.6814 | -13.756 (-0.53%) | 93,631 |
| 27 Jun 2017 | USD | 2,575.4378 | +44.089 (+1.74%) | 136,367 |
| 26 Jun 2017 | USD | 2,531.349 | +43.155 (+1.73%) | 204,924 |
| 25 Jun 2017 | USD | 2,488.1942 | -118.669 (-4.55%) | 217,040 |
| 24 Jun 2017 | USD | 2,606.8632 | -11.554 (-0.44%) | 122,784 |
| 23 Jun 2017 | USD | 2,618.4167 | -119.329 (-4.36%) | 120,135 |
| 22 Jun 2017 | USD | 2,737.7462 | +12.834 (+0.47%) | 68,589 |
| 21 Jun 2017 | USD | 2,724.9122 | +7.909 (+0.29%) | 100,485 |
| 20 Jun 2017 | USD | 2,717.0031 | -60.79 (-2.19%) | 164,558 |
| 19 Jun 2017 | USD | 2,777.7927 | +157.656 (+6.02%) | 166,218 |
| 18 Jun 2017 | USD | 2,620.1365 | +42.917 (+1.67%) | 117,451 |
| 17 Jun 2017 | USD | 2,577.2194 | -106.352 (-3.96%) | 124,335 |
| 16 Jun 2017 | USD | 2,683.5713 | +169.761 (+6.75%) | 144,105 |
| 15 Jun 2017 | USD | 2,513.8103 | +69.317 (+2.84%) | 160,983 |
| 14 Jun 2017 | USD | 2,444.4937 | -58.908 (-2.35%) | 345,950 |
| 13 Jun 2017 | USD | 2,503.4013 | -232.788 (-8.51%) | 225,883 |
