| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Jun 2017 | USD | 2,736.1888 | +34.934 (+1.29%) | 149,874 |
| 11 Jun 2017 | USD | 2,701.255 | -312.459 (-10.37%) | 293,358 |
| 10 Jun 2017 | USD | 3,013.7138 | +76.26 (+2.60%) | 116,201 |
| 9 Jun 2017 | USD | 2,937.4538 | +120.39 (+4.27%) | 120,748 |
| 8 Jun 2017 | USD | 2,817.0638 | +101.005 (+3.72%) | 139,581 |
| 7 Jun 2017 | USD | 2,716.0588 | 0.0 (0.0%) | 264,328 |
| 6 Jun 2017 | USD | 2,716.0588 | -5.494 (-0.20%) | 264,328 |
| 5 Jun 2017 | USD | 2,721.5525 | 0.0 (0.0%) | 122,875 |
| 4 Jun 2017 | USD | 2,721.5525 | +165.148 (+6.46%) | 122,875 |
| 3 Jun 2017 | USD | 2,556.405 | -6.135 (-0.24%) | 99,541 |
| 2 Jun 2017 | USD | 2,562.54 | +48.312 (+1.92%) | 118,946 |
| 1 Jun 2017 | USD | 2,514.2275 | +78.191 (+3.21%) | 116,455 |
| 31 May 2017 | USD | 2,436.0363 | +106.959 (+4.59%) | 180,041 |
| 30 May 2017 | USD | 2,329.0775 | +161.434 (+7.45%) | 178,761 |
| 29 May 2017 | USD | 2,167.6438 | -118.623 (-5.19%) | 154,889 |
| 28 May 2017 | USD | 2,286.2663 | +66.779 (+3.01%) | 136,628 |
| 27 May 2017 | USD | 2,219.4875 | +136.643 (+6.56%) | 181,061 |
| 26 May 2017 | USD | 2,082.845 | -179.515 (-7.93%) | 327,974 |
| 25 May 2017 | USD | 2,262.36 | -104.612 (-4.42%) | 316,488 |
| 24 May 2017 | USD | 2,366.9725 | -81.159 (-3.32%) | 375,919 |
| 23 May 2017 | USD | 2,448.1313 | +155.429 (+6.78%) | 226,713 |
| 22 May 2017 | USD | 2,292.7025 | +183.306 (+8.69%) | 169,844 |
| 21 May 2017 | USD | 2,109.3963 | +55.517 (+2.70%) | 274,974 |
| 20 May 2017 | USD | 2,053.8788 | +10.459 (+0.51%) | 128,770 |
| 19 May 2017 | USD | 2,043.42 | +70.519 (+3.57%) | 134,185 |
| 18 May 2017 | USD | 1,972.9013 | +83.493 (+4.42%) | 141,846 |
| 17 May 2017 | USD | 1,889.4088 | +84.957 (+4.71%) | 121,804 |
| 16 May 2017 | USD | 1,804.4513 | +88.136 (+5.14%) | 150,547 |
| 15 May 2017 | USD | 1,716.315 | +20.185 (+1.19%) | 127,135 |
| 14 May 2017 | USD | 1,696.13 | -71.579 (-4.05%) | 136,215 |
