Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 May 2017 | USD | 1,696.13 | -71.579 (-4.05%) | 136,215 |
13 May 2017 | USD | 1,767.7088 | +15.979 (+0.91%) | 70,700 |
12 May 2017 | USD | 1,751.73 | +50.958 (+3.00%) | 140,830 |
11 May 2017 | USD | 1,700.7725 | -108.006 (-5.97%) | 145,828 |
10 May 2017 | USD | 1,808.7788 | +61.461 (+3.52%) | 173,240 |
9 May 2017 | USD | 1,747.3175 | +47.14 (+2.77%) | 165,147 |
8 May 2017 | USD | 1,700.1775 | +66.797 (+4.09%) | 225,813 |
7 May 2017 | USD | 1,633.38 | +75.496 (+4.85%) | 169,063 |
6 May 2017 | USD | 1,557.8838 | +10.069 (+0.65%) | 96,194 |
5 May 2017 | USD | 1,547.815 | +41.771 (+2.77%) | 87,547 |
4 May 2017 | USD | 1,506.0438 | +6.684 (+0.45%) | 215,342 |
3 May 2017 | USD | 1,499.36 | +13.543 (+0.91%) | 223,440 |
2 May 2017 | USD | 1,485.8175 | +43.572 (+3.02%) | 138,748 |
1 May 2017 | USD | 1,442.245 | +33.8 (+2.40%) | 131,157 |
30 Apr 2017 | USD | 1,408.445 | +58.559 (+4.34%) | 154,610 |
29 Apr 2017 | USD | 1,349.8863 | +22.2 (+1.67%) | 63,892 |
28 Apr 2017 | USD | 1,327.6863 | +6.481 (+0.49%) | 65,015 |
27 Apr 2017 | USD | 1,321.205 | -10.107 (-0.76%) | 122,174 |
26 Apr 2017 | USD | 1,331.3125 | +43.992 (+3.42%) | 101,398 |
25 Apr 2017 | USD | 1,287.32 | +24.275 (+1.92%) | 94,704 |
24 Apr 2017 | USD | 1,263.045 | +13.089 (+1.05%) | 73,645 |
23 Apr 2017 | USD | 1,249.9563 | +2.118 (+0.17%) | 56,413 |
22 Apr 2017 | USD | 1,247.8388 | -1.831 (-0.15%) | 67,653 |
21 Apr 2017 | USD | 1,249.67 | -5.317 (-0.42%) | 67,266 |
20 Apr 2017 | USD | 1,254.9875 | +1.083 (+0.09%) | 72,922 |
19 Apr 2017 | USD | 1,253.904 | +28.183 (+2.30%) | 89,700 |
18 Apr 2017 | USD | 1,225.721 | +8.141 (+0.67%) | 58,205 |
17 Apr 2017 | USD | 1,217.58 | +12.437 (+1.03%) | 69,831 |
16 Apr 2017 | USD | 1,205.143 | +18.833 (+1.59%) | 69,186 |
15 Apr 2017 | USD | 1,186.31 | +5.987 (+0.51%) | 30,594 |