| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 16.3461 | 17.9205 | 15.732 | 16.2347 | 16.2347 | -0.111 (-0.68%) | 0 |
| 11 Sep 2022 | USD | 16.8445 | 17.0037 | 16.0147 | 16.3461 | 16.3461 | -0.498 (-2.96%) | 0 |
| 10 Sep 2022 | USD | 16.6746 | 20.9563 | 14.0248 | 16.8445 | 16.8445 | +0.17 (+1.02%) | 0 |
| 9 Sep 2022 | USD | 14.7189 | 17.4245 | 11.6408 | 16.6746 | 16.6746 | +1.956 (+13.29%) | 0 |
| 8 Sep 2022 | USD | 11.8018 | 14.9254 | 11.6402 | 14.7189 | 14.7189 | +2.917 (+24.72%) | 0 |
| 7 Sep 2022 | USD | 12.0574 | 12.0619 | 11.697 | 11.802 | 11.802 | -0.256 (-2.12%) | 0 |
| 6 Sep 2022 | USD | 12.6604 | 12.8836 | 11.928 | 12.0578 | 12.0578 | -0.602 (-4.75%) | 185,007 |
| 5 Sep 2022 | USD | 12.8455 | 13.2309 | 12.5628 | 12.6597 | 12.6597 | -0.185 (-1.44%) | 311,588 |
| 4 Sep 2022 | USD | 12.556 | 12.9414 | 12.4436 | 12.8452 | 12.8452 | +0.289 (+2.30%) | 267,397 |
| 3 Sep 2022 | USD | 12.5191 | 12.7031 | 12.2442 | 12.5559 | 12.5559 | +0.037 (+0.29%) | 297,228 |
| 2 Sep 2022 | USD | 12.6712 | 12.8448 | 12.4649 | 12.5191 | 12.5191 | -0.152 (-1.20%) | 258,987 |
| 1 Sep 2022 | USD | 11.6891 | 12.7269 | 11.6787 | 12.6715 | 12.6715 | +0.983 (+8.41%) | 215,949 |
| 31 Aug 2022 | USD | 11.8258 | 11.9749 | 11.6822 | 11.689 | 11.689 | -0.136 (-1.15%) | 236,287 |
| 30 Aug 2022 | USD | 11.078 | 11.8777 | 11.0673 | 11.8253 | 11.8253 | +0.747 (+6.75%) | 193,153 |
| 29 Aug 2022 | USD | 10.6156 | 11.0903 | 10.3536 | 11.0779 | 11.0779 | +0.462 (+4.35%) | 154,786 |
| 28 Aug 2022 | USD | 11.1579 | 11.3531 | 10.6156 | 10.6156 | 10.6156 | -0.542 (-4.86%) | 287,200 |
| 27 Aug 2022 | USD | 11.9406 | 11.9487 | 10.4456 | 11.158 | 11.158 | -0.782 (-6.55%) | 135,685 |
| 26 Aug 2022 | USD | 12.8727 | 12.923 | 11.9339 | 11.9402 | 11.9402 | -0.933 (-7.25%) | 260,700 |
| 25 Aug 2022 | USD | 12.15 | 13.1048 | 12.1432 | 12.8735 | 12.8735 | +0.724 (+5.95%) | 386,369 |
| 24 Aug 2022 | USD | 12.0696 | 12.2047 | 11.6443 | 12.15 | 12.15 | +0.08 (+0.66%) | 230,532 |
| 23 Aug 2022 | USD | 10.7941 | 12.1653 | 10.7586 | 12.0698 | 12.0698 | +1.276 (+11.82%) | 173,766 |
| 22 Aug 2022 | USD | 10.6604 | 10.8084 | 10.2959 | 10.7938 | 10.7938 | +0.133 (+1.25%) | 199,606 |
| 21 Aug 2022 | USD | 10.4753 | 10.6649 | 10.287 | 10.6606 | 10.6606 | +0.185 (+1.76%) | 301,830 |
| 20 Aug 2022 | USD | 10.8821 | 10.9216 | 10.4691 | 10.4759 | 10.4759 | -0.407 (-3.74%) | 214,388 |
| 19 Aug 2022 | USD | 11.5109 | 11.5109 | 10.7638 | 10.8828 | 10.8828 | -0.628 (-5.46%) | 177,089 |
| 18 Aug 2022 | USD | 11.6794 | 11.9522 | 11.1797 | 11.5108 | 11.5108 | -0.168 (-1.44%) | 147,788 |
| 17 Aug 2022 | USD | 11.4261 | 11.7347 | 11.3723 | 11.6785 | 11.6785 | +0.252 (+2.21%) | 111,875 |
| 16 Aug 2022 | USD | 11.3476 | 11.4847 | 11.3208 | 11.4263 | 11.4263 | +0.077 (+0.68%) | 195,100 |
| 15 Aug 2022 | USD | 13.6493 | 13.6493 | 10.9209 | 11.3493 | 11.3493 | -2.3 (-16.85%) | 214,038 |
| 14 Aug 2022 | USD | 12.4709 | 15.1794 | 12.0619 | 13.6496 | 13.6496 | +1.179 (+9.45%) | 0 |
