| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 19.7266 | 20.8948 | 19.6442 | 20.1839 | 20.1839 | +0.455 (+2.31%) | 2,070,788 |
| 15 Dec 2021 | USD | 21.2619 | 22.367 | 14.8535 | 19.7288 | 19.7288 | -1.798 (-8.35%) | 2,396,835 |
| 14 Dec 2021 | USD | 23.3104 | 23.3647 | 21.2649 | 21.5272 | 21.5272 | -1.778 (-7.63%) | 1,778,493 |
| 13 Dec 2021 | USD | 24.3749 | 24.3994 | 23.2511 | 23.3051 | 23.3051 | -1.059 (-4.35%) | 2,304,835 |
| 12 Dec 2021 | USD | 24.5974 | 24.6801 | 24.0464 | 24.3641 | 24.3641 | -0.238 (-0.97%) | 1,824,909 |
| 11 Dec 2021 | USD | 27.5689 | 29.4351 | 23.2742 | 24.6026 | 24.6026 | -2.971 (-10.77%) | 1,914,183 |
| 10 Dec 2021 | USD | 28.2556 | 28.4365 | 22.3707 | 27.5734 | 27.5734 | -0.674 (-2.39%) | 2,328,974 |
| 9 Dec 2021 | USD | 24.3303 | 28.3534 | 24.3189 | 28.2477 | 28.2477 | +3.892 (+15.98%) | 2,285,416 |
| 8 Dec 2021 | USD | 24.972 | 25.3176 | 24.1034 | 24.3556 | 24.3556 | -0.618 (-2.47%) | 2,278,427 |
| 7 Dec 2021 | USD | 26.0117 | 26.6478 | 24.2252 | 24.9733 | 24.9733 | -1.025 (-3.94%) | 1,730,668 |
| 6 Dec 2021 | USD | 26.7816 | 27.1425 | 25.6738 | 25.9984 | 25.9984 | -0.78 (-2.91%) | 2,092,874 |
| 5 Dec 2021 | USD | 29.0509 | 29.1328 | 26.3851 | 26.7789 | 26.7789 | -2.271 (-7.82%) | 2,072,822 |
| 4 Dec 2021 | USD | 29.3506 | 30.9153 | 25.9145 | 29.0502 | 29.0502 | -0.303 (-1.03%) | 1,866,681 |
| 3 Dec 2021 | USD | 26.8861 | 29.7386 | 26.8861 | 29.3532 | 29.3532 | +2.486 (+9.25%) | 0 |
| 2 Dec 2021 | USD | 27.9899 | 28.0029 | 26.5243 | 26.867 | 26.867 | -1.124 (-4.02%) | 1,449,692 |
| 1 Dec 2021 | USD | 26.7454 | 28.1721 | 26.7386 | 27.9914 | 27.9914 | +1.235 (+4.61%) | 2,195,141 |
| 30 Nov 2021 | USD | 27.1198 | 28.2079 | 25.8191 | 26.7567 | 26.7567 | -0.362 (-1.33%) | 2,199,954 |
| 29 Nov 2021 | USD | 27.4396 | 27.4925 | 26.9336 | 27.1184 | 27.1184 | -0.323 (-1.18%) | 2,249,042 |
| 28 Nov 2021 | USD | 27.3425 | 27.5019 | 25.7288 | 27.4416 | 27.4416 | +0.1 (+0.36%) | 2,235,801 |
| 27 Nov 2021 | USD | 27.1787 | 27.8253 | 27.1533 | 27.3421 | 27.3421 | +0.172 (+0.63%) | 1,974,497 |
| 26 Nov 2021 | USD | 29.0322 | 29.3733 | 26.991 | 27.1697 | 27.1697 | -2.79 (-9.31%) | 1,950,474 |
| 25 Nov 2021 | USD | 30.0277 | 31.0717 | 28.3725 | 29.96 | 29.96 | +0.743 (+2.54%) | 1,117,542 |
| 24 Nov 2021 | USD | 29.83 | 33.2403 | 29.0789 | 29.2169 | 29.2169 | -0.618 (-2.07%) | 855,747 |
| 23 Nov 2021 | USD | 29.5458 | 30.1561 | 29.0436 | 29.8345 | 29.8345 | +0.285 (+0.96%) | 1,397,924 |
| 22 Nov 2021 | USD | 28.4726 | 30.4451 | 28.3779 | 29.5498 | 29.5498 | +1.071 (+3.76%) | 2,192,861 |
| 21 Nov 2021 | USD | 28.7654 | 29.1812 | 28.3875 | 28.4787 | 28.4787 | -0.271 (-0.94%) | 2,353,967 |
| 20 Nov 2021 | USD | 28.0172 | 28.8335 | 27.9689 | 28.7501 | 28.7501 | +0.729 (+2.60%) | 2,331,605 |
| 19 Nov 2021 | USD | 26.7898 | 28.1945 | 26.3839 | 28.0208 | 28.0208 | +1.229 (+4.59%) | 2,089,037 |
| 18 Nov 2021 | USD | 28.2812 | 28.3381 | 26.6281 | 26.7915 | 26.7915 | -1.491 (-5.27%) | 1,759,086 |
| 17 Nov 2021 | USD | 28.839 | 28.895 | 27.5998 | 28.2826 | 28.2826 | -0.564 (-1.95%) | 2,605,780 |
