| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 33.2276 | 33.2359 | 28.3698 | 28.8461 | 28.8461 | -4.337 (-13.07%) | 2,921,296 |
| 15 Nov 2021 | USD | 30.8258 | 33.3153 | 30.4892 | 33.1835 | 33.1835 | +2.363 (+7.67%) | 1,414,469 |
| 14 Nov 2021 | USD | 31.3399 | 31.8842 | 29.7096 | 30.8204 | 30.8204 | -0.522 (-1.67%) | 1,745,591 |
| 13 Nov 2021 | USD | 31.9636 | 32.3769 | 31.2438 | 31.3423 | 31.3423 | -0.582 (-1.82%) | 2,297,387 |
| 12 Nov 2021 | USD | 33.0913 | 33.1326 | 31.8989 | 31.9246 | 31.9246 | -1.208 (-3.65%) | 1,328,438 |
| 11 Nov 2021 | USD | 35.8635 | 35.9064 | 32.3772 | 33.1331 | 33.1331 | -2.732 (-7.62%) | 812,537 |
| 10 Nov 2021 | USD | 35.9573 | 36.787 | 35.7893 | 35.8653 | 35.8653 | -0.089 (-0.25%) | 974,371 |
| 9 Nov 2021 | USD | 36.7763 | 36.9885 | 35.0972 | 35.9545 | 35.9545 | -0.823 (-2.24%) | 1,110,429 |
| 8 Nov 2021 | USD | 35.8937 | 36.7894 | 35.4322 | 36.7773 | 36.7773 | +0.887 (+2.47%) | 1,317,250 |
| 7 Nov 2021 | USD | 36.7133 | 36.7301 | 35.8674 | 35.8907 | 35.8907 | -0.816 (-2.22%) | 1,122,374 |
| 6 Nov 2021 | USD | 37.7686 | 37.7729 | 36.4733 | 36.7068 | 36.7068 | -1.062 (-2.81%) | 1,070,657 |
| 5 Nov 2021 | USD | 38.0426 | 38.049 | 36.919 | 37.7683 | 37.7683 | -0.277 (-0.73%) | 822,836 |
| 4 Nov 2021 | USD | 36.3947 | 39.0626 | 36.391 | 38.0457 | 38.0457 | +1.65 (+4.53%) | 1,266,560 |
| 3 Nov 2021 | USD | 37.4005 | 37.4049 | 36.3812 | 36.3955 | 36.3955 | -1.004 (-2.69%) | 675,436 |
| 2 Nov 2021 | USD | 37.2008 | 37.4019 | 36.7094 | 37.3997 | 37.3997 | +0.195 (+0.52%) | 1,501,437 |
| 1 Nov 2021 | USD | 37.0339 | 37.7591 | 36.0242 | 37.2046 | 37.2046 | +0.169 (+0.46%) | 1,530,763 |
| 31 Oct 2021 | USD | 39.02 | 39.0215 | 36.6512 | 37.0356 | 37.0356 | -1.981 (-5.08%) | 841,786 |
| 30 Oct 2021 | USD | 38.4419 | 39.1135 | 38.2797 | 39.0169 | 39.0169 | +0.576 (+1.50%) | 1,143,101 |
| 29 Oct 2021 | USD | 38.0508 | 38.4834 | 38.0359 | 38.4412 | 38.4412 | +0.393 (+1.03%) | 1,151,910 |
| 28 Oct 2021 | USD | 37.5132 | 38.9679 | 36.2955 | 38.0486 | 38.0486 | +0.531 (+1.42%) | 1,015,260 |
| 27 Oct 2021 | USD | 36.2679 | 38.4533 | 36.2216 | 37.5172 | 37.5172 | +1.25 (+3.45%) | 1,194,916 |
| 26 Oct 2021 | USD | 33.8948 | 36.281 | 33.7284 | 36.2667 | 36.2667 | +2.374 (+7.00%) | 1,999,199 |
| 25 Oct 2021 | USD | 32.7378 | 34.0504 | 32.7025 | 33.8928 | 33.8928 | +1.15 (+3.51%) | 2,350,784 |
| 24 Oct 2021 | USD | 32.9991 | 33.336 | 32.3583 | 32.7425 | 32.7425 | -0.256 (-0.77%) | 1,777,578 |
| 23 Oct 2021 | USD | 33.3048 | 34.0595 | 32.8206 | 32.998 | 32.998 | -0.307 (-0.92%) | 2,389,869 |
| 22 Oct 2021 | USD | 33.3973 | 33.7595 | 33.0619 | 33.3047 | 33.3047 | -0.093 (-0.28%) | 1,913,986 |
| 21 Oct 2021 | USD | 34.2491 | 34.7579 | 33.2336 | 33.3982 | 33.3982 | -0.85 (-2.48%) | 2,399,794 |
| 20 Oct 2021 | USD | 34.3378 | 34.6788 | 33.0854 | 34.2478 | 34.2478 | -0.089 (-0.26%) | 1,308,963 |
| 19 Oct 2021 | USD | 31.7722 | 34.3687 | 31.65 | 34.3372 | 34.3372 | +2.564 (+8.07%) | 4,335,395 |
| 18 Oct 2021 | USD | 32.3973 | 32.9984 | 31.4666 | 31.773 | 31.773 | -0.626 (-1.93%) | 1,551,923 |
