| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 35.5284 | 37.566 | 33.1468 | 33.2372 | 33.2372 | -2.287 (-6.44%) | 1,388,555 |
| 16 Sep 2021 | USD | 33.5974 | 35.7577 | 32.3242 | 35.5244 | 35.5244 | +1.93 (+5.74%) | 1,544,793 |
| 15 Sep 2021 | USD | 34.0992 | 34.6123 | 32.834 | 33.5948 | 33.5948 | -0.496 (-1.46%) | 1,207,120 |
| 14 Sep 2021 | USD | 32.8401 | 37.478 | 32.7274 | 34.0913 | 34.0913 | +1.249 (+3.80%) | 1,507,309 |
| 13 Sep 2021 | USD | 30.9559 | 33.6445 | 30.452 | 32.8425 | 32.8425 | +1.884 (+6.09%) | 1,451,296 |
| 12 Sep 2021 | USD | 27.1901 | 31.1513 | 27.0017 | 30.9582 | 30.9582 | +3.769 (+13.86%) | 2,620,674 |
| 11 Sep 2021 | USD | 20.1232 | 29.3468 | 20.1001 | 27.189 | 27.189 | +7.059 (+35.07%) | 2,319,901 |
| 10 Sep 2021 | USD | 20.8056 | 21.0928 | 19.8876 | 20.1295 | 20.1295 | -0.67 (-3.22%) | 738,250 |
| 9 Sep 2021 | USD | 20.5359 | 21.3665 | 20.482 | 20.7993 | 20.7993 | +0.128 (+0.62%) | 1,310,356 |
| 8 Sep 2021 | USD | 20.9939 | 21.5722 | 19.9849 | 20.6712 | 20.6712 | -0.327 (-1.56%) | 2,152,575 |
| 7 Sep 2021 | USD | 26.649 | 26.782 | 20.7161 | 20.998 | 20.998 | -5.656 (-21.22%) | 262,810 |
| 6 Sep 2021 | USD | 24.8471 | 26.6747 | 24.4416 | 26.6536 | 26.6536 | +1.808 (+7.28%) | 757,599 |
| 5 Sep 2021 | USD | 23.6086 | 24.9774 | 23.5715 | 24.8457 | 24.8457 | +1.235 (+5.23%) | 1,321,766 |
| 4 Sep 2021 | USD | 24.1759 | 24.5996 | 23.571 | 23.6104 | 23.6104 | -0.572 (-2.36%) | 1,502,035 |
| 3 Sep 2021 | USD | 24.2459 | 171.6181 | 23.7627 | 24.1821 | 24.1821 | -0.069 (-0.28%) | 1,519,708 |
| 2 Sep 2021 | USD | 24.6403 | 24.7451 | 23.9559 | 24.251 | 24.251 | -0.392 (-1.59%) | 1,151,837 |
| 1 Sep 2021 | USD | 22.598 | 24.9415 | 22.3712 | 24.6426 | 24.6426 | +2.032 (+8.99%) | 683,523 |
| 31 Aug 2021 | USD | 22.152 | 24.7005 | 22.0956 | 22.6108 | 22.6108 | +0.466 (+2.10%) | 1,030,147 |
| 30 Aug 2021 | USD | 21.3062 | 22.7242 | 19.7265 | 22.145 | 22.145 | +0.858 (+4.03%) | 1,525,235 |
| 29 Aug 2021 | USD | 21.2515 | 22.0314 | 20.4236 | 21.2869 | 21.2869 | +0.035 (+0.17%) | 1,324,838 |
| 28 Aug 2021 | USD | 20.3868 | 21.2526 | 19.8231 | 21.2515 | 21.2515 | +0.864 (+4.24%) | 1,118,455 |
| 27 Aug 2021 | USD | 18.2343 | 20.5218 | 17.3696 | 20.3875 | 20.3875 | +2.154 (+11.81%) | 1,493,899 |
| 26 Aug 2021 | USD | 20.17 | 20.336 | 18.104 | 18.2337 | 18.2337 | -1.937 (-9.60%) | 1,275,177 |
| 25 Aug 2021 | USD | 20.0708 | 20.1974 | 19.1471 | 20.1702 | 20.1702 | +0.084 (+0.42%) | 1,426,238 |
| 24 Aug 2021 | USD | 21.9119 | 21.948 | 19.9238 | 20.086 | 20.086 | -1.823 (-8.32%) | 1,035,097 |
| 23 Aug 2021 | USD | 21.8397 | 22.6919 | 21.5418 | 21.909 | 21.909 | +0.066 (+0.30%) | 1,622,036 |
| 22 Aug 2021 | USD | 22.1577 | 23.198 | 21.3523 | 21.8428 | 21.8428 | -0.316 (-1.43%) | 1,355,315 |
| 21 Aug 2021 | USD | 18.9534 | 23.0605 | 18.8591 | 22.1588 | 22.1588 | +3.206 (+16.92%) | 1,134,117 |
| 20 Aug 2021 | USD | 18.6991 | 19.557 | 18.5561 | 18.9524 | 18.9524 | +0.255 (+1.36%) | 1,087,955 |
| 19 Aug 2021 | USD | 17.5003 | 19.9761 | 17.4671 | 18.6976 | 18.6976 | +1.195 (+6.83%) | 1,141,009 |
