| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 8.1637 | 8.8704 | 6.7554 | 8.0792 | 8.0792 | -0.084 (-1.03%) | 291,755 |
| 18 Jul 2021 | USD | 8.7476 | 8.8419 | 6.8874 | 8.1631 | 8.1631 | -0.584 (-6.68%) | 327,859 |
| 17 Jul 2021 | USD | 7.8531 | 8.8865 | 6.6166 | 8.7471 | 8.7471 | +0.893 (+11.38%) | 234,675 |
| 16 Jul 2021 | USD | 7.902 | 8.7991 | 6.4799 | 7.8537 | 7.8537 | -0.045 (-0.57%) | 328,674 |
| 15 Jul 2021 | USD | 6.9672 | 8.8971 | 6.4877 | 7.8991 | 7.8991 | +0.932 (+13.38%) | 317,394 |
| 14 Jul 2021 | USD | 6.9014 | 8.9114 | 6.4737 | 6.9669 | 6.9669 | +0.066 (+0.95%) | 462,150 |
| 13 Jul 2021 | USD | 8.1875 | 8.7751 | 6.7615 | 6.9014 | 6.9014 | -1.287 (-15.71%) | 256,568 |
| 12 Jul 2021 | USD | 7.6501 | 8.7409 | 6.9736 | 8.1881 | 8.1881 | +0.538 (+7.04%) | 756,304 |
| 11 Jul 2021 | USD | 7.5265 | 8.5888 | 7.0976 | 7.6498 | 7.6498 | +0.126 (+1.67%) | 161,834 |
| 10 Jul 2021 | USD | 7.9763 | 8.4119 | 7.4226 | 7.5243 | 7.5243 | -0.463 (-5.80%) | 755,307 |
| 9 Jul 2021 | USD | 7.6695 | 8.5428 | 7.3645 | 7.9876 | 7.9876 | +0.324 (+4.23%) | 460,699 |
| 8 Jul 2021 | USD | 7.503 | 8.4335 | 7.107 | 7.6636 | 7.6636 | +0.163 (+2.18%) | 648,896 |
| 7 Jul 2021 | USD | 8.0772 | 8.3859 | 7.3886 | 7.5003 | 7.5003 | -0.572 (-7.09%) | 629,859 |
| 6 Jul 2021 | USD | 7.743 | 8.382 | 7.3879 | 8.0725 | 8.0725 | +0.319 (+4.11%) | 697,224 |
| 5 Jul 2021 | USD | 7.6385 | 8.0516 | 7.2811 | 7.7536 | 7.7536 | +0.117 (+1.53%) | 587,334 |
| 4 Jul 2021 | USD | 7.857 | 7.9335 | 7.3402 | 7.637 | 7.637 | -0.22 (-2.80%) | 828,433 |
| 3 Jul 2021 | USD | 7.5519 | 7.858 | 7.3753 | 7.8573 | 7.8573 | +0.305 (+4.04%) | 732,814 |
| 2 Jul 2021 | USD | 7.4512 | 7.758 | 7.3097 | 7.5523 | 7.5523 | +0.107 (+1.44%) | 574,472 |
| 1 Jul 2021 | USD | 7.7303 | 7.8961 | 7.2613 | 7.4452 | 7.4452 | -0.284 (-3.67%) | 637,275 |
| 30 Jun 2021 | USD | 7.7377 | 7.9876 | 7.4239 | 7.729 | 7.729 | -0.02 (-0.26%) | 604,447 |
| 29 Jun 2021 | USD | 7.5184 | 8.0013 | 7.4171 | 7.7493 | 7.7493 | +0.227 (+3.02%) | 524,485 |
| 28 Jun 2021 | USD | 7.5543 | 7.7616 | 7.3942 | 7.5221 | 7.5221 | -0.022 (-0.29%) | 681,569 |
| 27 Jun 2021 | USD | 7.3398 | 7.7624 | 7.1922 | 7.5439 | 7.5439 | +0.218 (+2.98%) | 514,813 |
| 26 Jun 2021 | USD | 7.3768 | 7.52 | 7.1426 | 7.3257 | 7.3257 | -0.054 (-0.73%) | 793,254 |
| 25 Jun 2021 | USD | 7.4871 | 7.6652 | 7.1302 | 7.3798 | 7.3798 | -0.111 (-1.49%) | 495,609 |
| 24 Jun 2021 | USD | 7.3813 | 7.7232 | 7.103 | 7.4912 | 7.4912 | +0.372 (+5.22%) | 450,003 |
| 23 Jun 2021 | USD | 7.0892 | 7.4682 | 6.9293 | 7.1194 | 7.1194 | +0.03 (+0.43%) | 527,854 |
| 22 Jun 2021 | USD | 7.2571 | 7.6052 | 6.6074 | 7.0892 | 7.0892 | -0.156 (-2.15%) | 486,084 |
| 21 Jun 2021 | USD | 7.9336 | 7.9388 | 7.1405 | 7.245 | 7.245 | -0.695 (-8.75%) | 382,570 |
| 20 Jun 2021 | USD | 8.036 | 8.5609 | 7.8587 | 7.9398 | 7.9398 | -0.091 (-1.13%) | 520,134 |
