| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 5.8715 | 7.1444 | 5.5618 | 6.3133 | 6.3133 | +0.417 (+7.08%) | 658,734 |
| 19 May 2021 | USD | 6.7381 | 6.838 | 4.6525 | 5.8959 | 5.8959 | -0.856 (-12.67%) | 286,698 |
| 18 May 2021 | USD | 7.1236 | 7.2466 | 6.5609 | 6.7514 | 6.7514 | -0.345 (-4.86%) | 365,707 |
| 17 May 2021 | USD | 7.9645 | 7.987 | 6.7172 | 7.0963 | 7.0963 | -0.871 (-10.93%) | 848,306 |
| 16 May 2021 | USD | 8.2055 | 8.4744 | 7.7119 | 7.9675 | 7.9675 | -0.242 (-2.95%) | 243,161 |
| 15 May 2021 | USD | 8.4501 | 8.572 | 4.47 | 8.21 | 8.21 | -0.239 (-2.83%) | 778,594 |
| 14 May 2021 | USD | 8.2981 | 8.5728 | 8.2852 | 8.4489 | 8.4489 | +0.15 (+1.80%) | 1,004,968 |
| 13 May 2021 | USD | 8.6586 | 8.9887 | 8.1568 | 8.2993 | 8.2993 | -0.454 (-5.19%) | 680,277 |
| 12 May 2021 | USD | 9.1813 | 9.3386 | 8.5658 | 8.7532 | 8.7532 | -0.429 (-4.68%) | 1,281,772 |
| 11 May 2021 | USD | 8.5681 | 9.1933 | 8.4164 | 9.1827 | 9.1827 | +0.619 (+7.23%) | 528,564 |
| 10 May 2021 | USD | 9.1165 | 9.2798 | 8.3192 | 8.5637 | 8.5637 | -0.551 (-6.05%) | 735,454 |
| 9 May 2021 | USD | 8.9627 | 9.143 | 8.7788 | 9.1147 | 9.1147 | +0.157 (+1.75%) | 1,188,983 |
| 8 May 2021 | USD | 8.9383 | 9.141 | 8.8914 | 8.9581 | 8.9581 | +0.022 (+0.24%) | 1,008,884 |
| 7 May 2021 | USD | 9.8984 | 12.0165 | 8.8724 | 8.9364 | 8.9364 | -0.957 (-9.67%) | 1,034,194 |
| 6 May 2021 | USD | 9.0182 | 10.3856 | 8.7528 | 9.8932 | 9.8932 | +0.872 (+9.67%) | 832,375 |
| 5 May 2021 | USD | 8.8332 | 9.4583 | 8.7717 | 9.0209 | 9.0209 | +0.196 (+2.22%) | 331,136 |
| 4 May 2021 | USD | 9.054 | 9.0562 | 8.6361 | 8.8252 | 8.8252 | -0.224 (-2.47%) | 751,126 |
| 3 May 2021 | USD | 8.971 | 9.3134 | 8.9466 | 9.0491 | 9.0491 | +0.08 (+0.89%) | 399,986 |
| 2 May 2021 | USD | 9.3083 | 9.3189 | 8.933 | 8.9696 | 8.9696 | -0.338 (-3.63%) | 1,276,649 |
| 1 May 2021 | USD | 9.4966 | 9.5844 | 9.2014 | 9.3079 | 9.3079 | -0.191 (-2.01%) | 944,747 |
| 30 Apr 2021 | USD | 9.9706 | 10.0816 | 9.2894 | 9.4991 | 9.4991 | -0.474 (-4.75%) | 545,420 |
| 29 Apr 2021 | USD | 10.3822 | 10.4322 | 9.7306 | 9.973 | 9.973 | -0.406 (-3.92%) | 728,514 |
| 28 Apr 2021 | USD | 10.6491 | 10.7518 | 10.1739 | 10.3794 | 10.3794 | -0.262 (-2.46%) | 735,626 |
| 27 Apr 2021 | USD | 9.6968 | 10.6991 | 9.4822 | 10.6411 | 10.6411 | +0.947 (+9.76%) | 918,459 |
| 26 Apr 2021 | USD | 8.5872 | 9.6978 | 8.5365 | 9.6945 | 9.6945 | +1.107 (+12.88%) | 912,670 |
| 25 Apr 2021 | USD | 9.243 | 9.3496 | 8.588 | 8.588 | 8.588 | -0.656 (-7.10%) | 0 |
| 24 Apr 2021 | USD | 10.0129 | 10.02 | 8.872 | 9.2443 | 9.2443 | -0.769 (-7.68%) | 690,233 |
| 23 Apr 2021 | USD | 9.7494 | 10.0131 | 9.1383 | 10.0131 | 10.0131 | +0.259 (+2.66%) | 279,359 |
| 22 Apr 2021 | USD | 9.143 | 10.1594 | 9.0295 | 9.7537 | 9.7537 | +0.611 (+6.68%) | 677,945 |
| 21 Apr 2021 | USD | 9.9889 | 10.3262 | 6.583 | 9.1427 | 9.1427 | -0.846 (-8.47%) | 700,003 |
