| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 10.6182 | 10.6184 | 5.3124 | 9.989 | 9.989 | -0.638 (-6.00%) | 994,043 |
| 19 Apr 2021 | USD | 14.5544 | 14.794 | 10.2141 | 10.6266 | 10.6266 | -3.928 (-26.99%) | 821,586 |
| 18 Apr 2021 | USD | 12.6683 | 14.7642 | 11.2915 | 14.5541 | 14.5541 | +1.882 (+14.86%) | 216,555 |
| 17 Apr 2021 | USD | 11.828 | 12.7017 | 11.6706 | 12.6717 | 12.6717 | +0.842 (+7.12%) | 540,924 |
| 16 Apr 2021 | USD | 12.548 | 12.5809 | 11.5118 | 11.8296 | 11.8296 | -0.717 (-5.71%) | 0 |
| 15 Apr 2021 | USD | 12.0759 | 12.6028 | 12.0007 | 12.5463 | 12.5463 | +0.475 (+3.94%) | 260,485 |
| 14 Apr 2021 | USD | 11.6896 | 12.2043 | 11.6457 | 12.0712 | 12.0712 | +0.371 (+3.17%) | 881,520 |
| 13 Apr 2021 | USD | 10.8439 | 11.7012 | 10.8409 | 11.7006 | 11.7006 | +0.852 (+7.85%) | 1,107,751 |
| 12 Apr 2021 | USD | 11.0389 | 11.0547 | 10.8251 | 10.8485 | 10.8485 | -0.192 (-1.73%) | 613,753 |
| 11 Apr 2021 | USD | 10.9706 | 11.0416 | 10.9181 | 11.04 | 11.04 | +0.07 (+0.63%) | 323,842 |
| 10 Apr 2021 | USD | 10.5476 | 10.9767 | 10.5214 | 10.9704 | 10.9704 | +0.424 (+4.03%) | 220,195 |
| 9 Apr 2021 | USD | 10.5808 | 10.621 | 10.506 | 10.5459 | 10.5459 | -0.034 (-0.32%) | 609,294 |
| 8 Apr 2021 | USD | 8.8519 | 10.6857 | 8.8346 | 10.58 | 10.58 | +1.715 (+19.34%) | 736,826 |
| 7 Apr 2021 | USD | 8.1458 | 8.8809 | 8.0306 | 8.8651 | 8.8651 | +0.715 (+8.77%) | 870,096 |
| 6 Apr 2021 | USD | 7.8765 | 8.1638 | 7.8526 | 8.1502 | 8.1502 | +0.29 (+3.69%) | 402,437 |
| 5 Apr 2021 | USD | 7.3208 | 7.8614 | 7.268 | 7.8604 | 7.8604 | +0.54 (+7.38%) | 110,870 |
| 4 Apr 2021 | USD | 6.9251 | 7.3259 | 6.9006 | 7.32 | 7.32 | +0.393 (+5.68%) | 319,517 |
| 3 Apr 2021 | USD | 7.0208 | 7.0669 | 6.8978 | 6.9267 | 6.9267 | -0.094 (-1.34%) | 258,821 |
| 2 Apr 2021 | USD | 7.0331 | 7.1151 | 7.0164 | 7.0208 | 7.0208 | -0.013 (-0.19%) | 561,834 |
| 1 Apr 2021 | USD | 7.0611 | 7.1296 | 7.0337 | 7.0342 | 7.0342 | -0.027 (-0.38%) | 407,809 |
| 31 Mar 2021 | USD | 7.0866 | 7.121 | 6.9592 | 7.0611 | 7.0611 | -0.025 (-0.36%) | 223,678 |
| 30 Mar 2021 | USD | 7.0843 | 7.2255 | 7.0582 | 7.0863 | 7.0863 | +0.002 (+0.03%) | 250,424 |
| 29 Mar 2021 | USD | 7.0603 | 7.3527 | 7.0139 | 7.0844 | 7.0844 | +0.024 (+0.34%) | 322,234 |
| 28 Mar 2021 | USD | 7.0284 | 7.1777 | 7.0118 | 7.0606 | 7.0606 | +0.032 (+0.45%) | 546,136 |
| 27 Mar 2021 | USD | 6.8411 | 7.0945 | 6.7504 | 7.0288 | 7.0288 | +0.189 (+2.76%) | 157,512 |
| 26 Mar 2021 | USD | 6.3577 | 6.8415 | 6.3485 | 6.8403 | 6.8403 | +0.482 (+7.59%) | 203,263 |
| 25 Mar 2021 | USD | 5.9416 | 6.4162 | 5.917 | 6.358 | 6.358 | +0.417 (+7.01%) | 303,111 |
| 24 Mar 2021 | USD | 5.7864 | 5.9555 | 5.7402 | 5.9414 | 5.9414 | +0.154 (+2.67%) | 121,131 |
| 23 Mar 2021 | USD | 5.1698 | 5.7982 | 5.1322 | 5.787 | 5.787 | +0.617 (+11.94%) | 299,046 |
| 22 Mar 2021 | USD | 4.8925 | 5.1971 | 4.8474 | 5.1698 | 5.1698 | +0.278 (+5.68%) | 288,565 |
