Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 4.6786 | 4.923 | 4.6641 | 4.8919 | 4.8919 | +0.212 (+4.54%) | 630,067 |
20 Mar 2021 | USD | 3.0719 | 4.9206 | 3.0695 | 4.6795 | 4.6795 | +1.608 (+52.33%) | 252,755 |
19 Mar 2021 | USD | 3.0685 | 3.1101 | 3.037 | 3.0719 | 3.0719 | +0.003 (+0.10%) | 201,555 |
18 Mar 2021 | USD | 3.0948 | 3.1372 | 2.9969 | 3.0687 | 3.0687 | -0.025 (-0.82%) | 199,113 |
17 Mar 2021 | USD | 3.106 | 3.1357 | 3.0041 | 3.0942 | 3.0942 | -0.011 (-0.37%) | 153,950 |
16 Mar 2021 | USD | 3.09 | 3.1134 | 3.071 | 3.1057 | 3.1057 | +0.016 (+0.51%) | 359,578 |
15 Mar 2021 | USD | 3.0735 | 3.1011 | 3.065 | 3.09 | 3.09 | +0.015 (+0.49%) | 245,654 |
14 Mar 2021 | USD | 3.0861 | 3.09 | 3.0698 | 3.0748 | 3.0748 | -0.011 (-0.37%) | 650,775 |
13 Mar 2021 | USD | 3.0332 | 3.1094 | 3.0245 | 3.0862 | 3.0862 | +0.053 (+1.75%) | 452,666 |
12 Mar 2021 | USD | 3.0777 | 3.0871 | 3.0244 | 3.0332 | 3.0332 | -0.044 (-1.45%) | 248,578 |
11 Mar 2021 | USD | 3.1341 | 3.1355 | 3.0268 | 3.0777 | 3.0777 | -0.056 (-1.80%) | 347,913 |
10 Mar 2021 | USD | 3.1449 | 3.2134 | 3.0846 | 3.1341 | 3.1341 | -0.01 (-0.33%) | 274,098 |
9 Mar 2021 | USD | 3.1126 | 3.1445 | 3.0851 | 3.1445 | 3.1445 | +0.032 (+1.02%) | 302,178 |
8 Mar 2021 | USD | 3.0884 | 3.1217 | 3.0604 | 3.1126 | 3.1126 | +0.024 (+0.77%) | 242,174 |
7 Mar 2021 | USD | 2.8346 | 3.1054 | 2.8346 | 3.0887 | 3.0887 | +0.254 (+8.96%) | 750,323 |
6 Mar 2021 | USD | 3.0498 | 3.0944 | 2.8241 | 2.8346 | 2.8346 | -0.215 (-7.06%) | 199,503 |
5 Mar 2021 | USD | 2.9777 | 3.1049 | 2.9131 | 3.0499 | 3.0499 | +0.072 (+2.43%) | 440,004 |
4 Mar 2021 | USD | 3.0129 | 3.0546 | 2.9536 | 2.9775 | 2.9775 | -0.035 (-1.17%) | 1,056,946 |
3 Mar 2021 | USD | 3.0089 | 3.1092 | 2.9897 | 3.0128 | 3.0128 | +0.004 (+0.14%) | 1,310,353 |
2 Mar 2021 | USD | 3.021 | 3.0389 | 2.9237 | 3.0087 | 3.0087 | -0.013 (-0.43%) | 1,579,556 |
1 Mar 2021 | USD | 3.29 | 3.2972 | 2.9159 | 3.0216 | 3.0216 | -0.268 (-8.15%) | 1,716,036 |
28 Feb 2021 | USD | 2.9613 | 3.3125 | 2.8754 | 3.2897 | 3.2897 | +0.328 (+11.07%) | 0 |
27 Feb 2021 | USD | 2.9582 | 3.0165 | 2.9307 | 2.9619 | 2.9619 | +0.004 (+0.14%) | 1,016,519 |
26 Feb 2021 | USD | 2.9114 | 2.995 | 2.8819 | 2.9579 | 2.9579 | +0.046 (+1.57%) | 1,018,387 |
25 Feb 2021 | USD | 2.9514 | 3.0209 | 2.9122 | 2.9123 | 2.9123 | -0.039 (-1.32%) | 655,750 |
24 Feb 2021 | USD | 2.9682 | 3.0651 | 2.8833 | 2.9512 | 2.9512 | -0.017 (-0.56%) | 1,174,774 |
23 Feb 2021 | USD | 2.993 | 3.0394 | 2.7473 | 2.9677 | 2.9677 | -0.026 (-0.86%) | 592,287 |
22 Feb 2021 | USD | 3.0341 | 3.0594 | 2.8154 | 2.9934 | 2.9934 | -0.041 (-1.34%) | 279,660 |
21 Feb 2021 | USD | 3.041 | 3.0712 | 2.9966 | 3.0342 | 3.0342 | -0.007 (-0.23%) | 698,304 |
20 Feb 2021 | USD | 3.1093 | 3.1309 | 2.9996 | 3.0411 | 3.0411 | -0.069 (-2.21%) | 1,057,491 |