| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 11.9134 | 12.5743 | 11.886 | 12.4709 | 12.4709 | +0.557 (+4.68%) | 0 |
| 12 Aug 2022 | USD | 12.2759 | 13.767 | 11.7596 | 11.9137 | 11.9137 | -0.362 (-2.95%) | 10,793 |
| 11 Aug 2022 | USD | 11.5784 | 15.0014 | 11.5784 | 12.276 | 12.276 | +0.698 (+6.03%) | 0 |
| 10 Aug 2022 | USD | 11.4986 | 12.0113 | 10.8588 | 11.5783 | 11.5783 | +0.08 (+0.69%) | 61,721 |
| 9 Aug 2022 | USD | 11.7753 | 11.9231 | 11.1813 | 11.4988 | 11.4988 | -0.276 (-2.35%) | 165,475 |
| 8 Aug 2022 | USD | 11.1392 | 11.8207 | 11.1386 | 11.7751 | 11.7751 | +0.637 (+5.72%) | 166,479 |
| 7 Aug 2022 | USD | 10.5751 | 11.1668 | 10.5659 | 11.1385 | 11.1385 | +0.564 (+5.33%) | 150,729 |
| 6 Aug 2022 | USD | 10.6677 | 10.8751 | 10.5748 | 10.5748 | 10.5748 | -0.093 (-0.87%) | 192,767 |
| 5 Aug 2022 | USD | 10.3594 | 10.6932 | 10.2638 | 10.6675 | 10.6675 | +0.307 (+2.97%) | 139,193 |
| 4 Aug 2022 | USD | 10.1412 | 10.454 | 10.1397 | 10.3602 | 10.3602 | +0.219 (+2.16%) | 129,444 |
| 3 Aug 2022 | USD | 10.083 | 10.4161 | 9.6974 | 10.141 | 10.141 | +0.058 (+0.58%) | 173,351 |
| 2 Aug 2022 | USD | 10.287 | 10.2988 | 9.9113 | 10.0826 | 10.0826 | -0.205 (-1.99%) | 152,101 |
| 1 Aug 2022 | USD | 10.6015 | 10.609 | 10.1018 | 10.2877 | 10.2877 | -0.314 (-2.96%) | 153,204 |
| 31 Jul 2022 | USD | 10.6148 | 10.8651 | 10.5911 | 10.6015 | 10.6015 | -0.014 (-0.13%) | 178,787 |
| 30 Jul 2022 | USD | 10.6959 | 11.163 | 10.2115 | 10.6155 | 10.6155 | -0.081 (-0.76%) | 169,433 |
| 29 Jul 2022 | USD | 10.7351 | 10.9403 | 10.3764 | 10.6969 | 10.6969 | -0.038 (-0.35%) | 170,391 |
| 28 Jul 2022 | USD | 10.2532 | 10.7625 | 10.174 | 10.7349 | 10.7349 | +0.482 (+4.70%) | 197,794 |
| 27 Jul 2022 | USD | 9.0717 | 10.253 | 9.0611 | 10.2527 | 10.2527 | +1.182 (+13.03%) | 137,260 |
| 26 Jul 2022 | USD | 9.2051 | 9.2969 | 8.777 | 9.0711 | 9.0711 | -0.134 (-1.46%) | 191,423 |
| 25 Jul 2022 | USD | 10.0938 | 10.0957 | 9.205 | 9.2051 | 9.2051 | -0.889 (-8.81%) | 173,427 |
| 24 Jul 2022 | USD | 10.1067 | 10.2666 | 9.9645 | 10.094 | 10.094 | -0.013 (-0.13%) | 171,616 |
| 23 Jul 2022 | USD | 10.5042 | 11.0596 | 9.7777 | 10.1067 | 10.1067 | -0.399 (-3.80%) | 192,936 |
| 22 Jul 2022 | USD | 11.1455 | 11.1671 | 10.2898 | 10.5055 | 10.5055 | -0.64 (-5.74%) | 164,236 |
| 21 Jul 2022 | USD | 9.7041 | 11.1463 | 9.6708 | 11.1456 | 11.1456 | +1.442 (+14.86%) | 203,074 |
| 20 Jul 2022 | USD | 10.5954 | 10.5954 | 9.7035 | 9.704 | 9.704 | -0.891 (-8.41%) | 188,506 |
| 19 Jul 2022 | USD | 9.4367 | 10.6284 | 9.3459 | 10.5949 | 10.5949 | +1.155 (+12.24%) | 173,004 |
| 18 Jul 2022 | USD | 8.9236 | 9.7305 | 8.9164 | 9.4394 | 9.4394 | +0.516 (+5.78%) | 197,886 |
| 17 Jul 2022 | USD | 9.1304 | 9.3198 | 8.9015 | 8.9234 | 8.9234 | -0.206 (-2.26%) | 168,033 |
| 16 Jul 2022 | USD | 9.126 | 9.1559 | 8.9112 | 9.1297 | 9.1297 | +0.003 (+0.04%) | 173,983 |
| 15 Jul 2022 | USD | 9.0024 | 9.2919 | 8.9116 | 9.1263 | 9.1263 | +0.124 (+1.38%) | 142,627 |
