Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 3.0759 | 3.1955 | 3.0533 | 3.1098 | 3.1098 | +0.034 (+1.09%) | 1,777,955 |
18 Feb 2021 | USD | 3.0892 | 3.101 | 3.0483 | 3.0763 | 3.0763 | -0.013 (-0.42%) | 0 |
17 Feb 2021 | USD | 3.0749 | 3.1456 | 3.0515 | 3.0893 | 3.0893 | +0.013 (+0.43%) | 792,923 |
16 Feb 2021 | USD | 3.0645 | 3.1207 | 3.0441 | 3.0762 | 3.0762 | +0.012 (+0.39%) | 1,423,351 |
15 Feb 2021 | USD | 3.1083 | 3.472 | 3.0314 | 3.0644 | 3.0644 | -0.044 (-1.42%) | 1,419,451 |
14 Feb 2021 | USD | 3.0961 | 3.1833 | 3.0892 | 3.1086 | 3.1086 | +0.012 (+0.40%) | 1,858,278 |
13 Feb 2021 | USD | 3.1292 | 3.1988 | 3.0919 | 3.0963 | 3.0963 | -0.034 (-1.08%) | 1,376,214 |
12 Feb 2021 | USD | 3.1898 | 3.2249 | 3.0765 | 3.1302 | 3.1302 | -0.059 (-1.84%) | 836,017 |
11 Feb 2021 | USD | 3.0743 | 3.2131 | 3.0044 | 3.1888 | 3.1888 | +0.117 (+3.82%) | 802,451 |
10 Feb 2021 | USD | 3.0746 | 3.1617 | 3.041 | 3.0716 | 3.0716 | -0.003 (-0.09%) | 67,955 |
9 Feb 2021 | USD | 3.1619 | 3.1986 | 3.0296 | 3.0744 | 3.0744 | -0.088 (-2.77%) | 1,221,321 |
8 Feb 2021 | USD | 3.0547 | 3.2425 | 3.0004 | 3.1621 | 3.1621 | +0.107 (+3.51%) | 1,832,173 |
7 Feb 2021 | USD | 2.9882 | 3.0627 | 2.9369 | 3.0549 | 3.0549 | +0.068 (+2.29%) | 791,013 |
6 Feb 2021 | USD | 3.1189 | 3.1951 | 2.983 | 2.9866 | 2.9866 | -0.129 (-4.14%) | 1,296,522 |
5 Feb 2021 | USD | 3.1182 | 3.1378 | 3.0585 | 3.1156 | 3.1156 | -0.003 (-0.10%) | 1,298,036 |
4 Feb 2021 | USD | 3.1496 | 3.1789 | 3.0473 | 3.1187 | 3.1187 | -0.03 (-0.96%) | 942,504 |
3 Feb 2021 | USD | 3.1012 | 3.1834 | 3.0981 | 3.1488 | 3.1488 | +0.047 (+1.51%) | 1,174,112 |
2 Feb 2021 | USD | 3.0493 | 3.1403 | 3.0376 | 3.1019 | 3.1019 | +0.052 (+1.71%) | 928,597 |
1 Feb 2021 | USD | 2.9765 | 3.0809 | 2.9423 | 3.0496 | 3.0496 | +0.072 (+2.40%) | 783,129 |
31 Jan 2021 | USD | 3.207 | 3.2773 | 2.9755 | 2.978 | 2.978 | -0.231 (-7.21%) | 1,056,164 |
30 Jan 2021 | USD | 2.9221 | 3.2307 | 2.859 | 3.2093 | 3.2093 | +0.291 (+9.96%) | 935,933 |
29 Jan 2021 | USD | 3.0305 | 3.2029 | 2.8914 | 2.9185 | 2.9185 | -0.112 (-3.68%) | 1,406,438 |
28 Jan 2021 | USD | 2.9112 | 3.048 | 2.8986 | 3.03 | 3.03 | +0.12 (+4.14%) | 1,467,583 |
27 Jan 2021 | USD | 2.9521 | 2.9521 | 2.8283 | 2.9095 | 2.9095 | -0.044 (-1.49%) | 1,135,834 |
26 Jan 2021 | USD | 2.9277 | 2.9993 | 2.8859 | 2.9534 | 2.9534 | +0.027 (+0.92%) | 2,391,084 |
25 Jan 2021 | USD | 2.957 | 3.034 | 2.8594 | 2.9264 | 2.9264 | -0.031 (-1.04%) | 570,920 |
24 Jan 2021 | USD | 2.9322 | 2.9718 | 2.9013 | 2.9572 | 2.9572 | +0.025 (+0.86%) | 1,622,762 |
23 Jan 2021 | USD | 2.9556 | 2.964 | 2.8939 | 2.9319 | 2.9319 | -0.021 (-0.71%) | 770,637 |
22 Jan 2021 | USD | 2.8438 | 2.9942 | 2.7776 | 2.9528 | 2.9528 | +0.109 (+3.84%) | 1,382,401 |
21 Jan 2021 | USD | 2.9455 | 2.9458 | 2.8183 | 2.8435 | 2.8435 | -0.102 (-3.47%) | 1,223,362 |