| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 2.3791 | 2.3797 | 2.1136 | 2.1596 | 2.1596 | -0.22 (-9.23%) | 563,717 |
| 20 Dec 2020 | USD | 2.297 | 2.3866 | 2.2678 | 2.3792 | 2.3792 | +0.083 (+3.59%) | 56,890 |
| 19 Dec 2020 | USD | 2.2599 | 2.3032 | 2.2516 | 2.2967 | 2.2967 | +0.037 (+1.66%) | 638,717 |
| 18 Dec 2020 | USD | 2.3284 | 2.3443 | 2.2171 | 2.2592 | 2.2592 | -0.069 (-2.95%) | 843,957 |
| 17 Dec 2020 | USD | 2.4493 | 2.4855 | 2.2699 | 2.3278 | 2.3278 | -0.121 (-4.95%) | 347,821 |
| 16 Dec 2020 | USD | 2.294 | 2.45 | 2.2584 | 2.4491 | 2.4491 | +0.155 (+6.76%) | 928,602 |
| 15 Dec 2020 | USD | 2.2626 | 2.2945 | 2.1251 | 2.2941 | 2.2941 | +0.031 (+1.37%) | 537,483 |
| 14 Dec 2020 | USD | 2.249 | 2.2669 | 2.2483 | 2.2632 | 2.2632 | +0.014 (+0.63%) | 58,309 |
| 13 Dec 2020 | USD | 2.3084 | 2.3435 | 2.249 | 2.2491 | 2.2491 | -0.059 (-2.57%) | 64,552 |
| 12 Dec 2020 | USD | 2.2677 | 2.3133 | 2.2477 | 2.3085 | 2.3085 | +0.041 (+1.80%) | 872,969 |
| 11 Dec 2020 | USD | 2.253 | 2.2807 | 2.1905 | 2.2676 | 2.2676 | +0.014 (+0.63%) | 509,843 |
| 10 Dec 2020 | USD | 2.4688 | 2.8285 | 2.2322 | 2.2535 | 2.2535 | -0.215 (-8.72%) | 336,968 |
| 9 Dec 2020 | USD | 2.4302 | 2.4743 | 2.2031 | 2.4688 | 2.4688 | +0.038 (+1.57%) | 480,557 |
| 8 Dec 2020 | USD | 2.447 | 2.4504 | 2.2754 | 2.4307 | 2.4307 | -0.017 (-0.67%) | 1,273,079 |
| 7 Dec 2020 | USD | 2.3281 | 2.4473 | 1.6444 | 2.4472 | 2.4472 | +0.119 (+5.12%) | 1,324,215 |
| 6 Dec 2020 | USD | 2.2482 | 2.3384 | 2.2333 | 2.328 | 2.328 | +0.08 (+3.57%) | 70,755 |
| 5 Dec 2020 | USD | 2.451 | 2.4612 | 1.6283 | 2.2477 | 2.2477 | -0.203 (-8.30%) | 1,549,593 |
| 4 Dec 2020 | USD | 2.457 | 2.4766 | 2.4115 | 2.4512 | 2.4512 | -0.006 (-0.24%) | 589,676 |
| 3 Dec 2020 | USD | 2.3478 | 2.4852 | 2.3291 | 2.4572 | 2.4572 | +0.109 (+4.66%) | 706,806 |
| 2 Dec 2020 | USD | 2.4349 | 2.4723 | 2.2967 | 2.3479 | 2.3479 | -0.087 (-3.57%) | 370,102 |
| 1 Dec 2020 | USD | 2.4927 | 2.5022 | 2.4039 | 2.4349 | 2.4349 | -0.058 (-2.32%) | 791,659 |
| 30 Nov 2020 | USD | 2.3836 | 2.4972 | 2.383 | 2.4928 | 2.4928 | +0.109 (+4.58%) | 671,603 |
| 29 Nov 2020 | USD | 2.3513 | 2.3867 | 2.3403 | 2.3836 | 2.3836 | +0.032 (+1.37%) | 59,271 |
| 28 Nov 2020 | USD | 2.3221 | 2.3733 | 2.3006 | 2.3514 | 2.3514 | +0.029 (+1.26%) | 1,346,684 |
| 27 Nov 2020 | USD | 2.3287 | 2.3869 | 2.2844 | 2.3221 | 2.3221 | -0.006 (-0.26%) | 418,329 |
| 26 Nov 2020 | USD | 2.4369 | 2.4463 | 2.2733 | 2.3282 | 2.3282 | -0.109 (-4.46%) | 1,020,255 |
| 25 Nov 2020 | USD | 2.4585 | 2.4813 | 2.423 | 2.437 | 2.437 | -0.02 (-0.82%) | 1,097,129 |
| 24 Nov 2020 | USD | 2.3935 | 2.4613 | 2.3765 | 2.4571 | 2.4571 | +0.065 (+2.71%) | 768,530 |
| 23 Nov 2020 | USD | 2.3656 | 2.4235 | 2.3468 | 2.3923 | 2.3923 | +0.027 (+1.13%) | 300,944 |
| 22 Nov 2020 | USD | 2.4055 | 2.4084 | 2.3313 | 2.3656 | 2.3656 | -0.04 (-1.66%) | 67,414 |
