| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 2.2327 | 2.421 | 2.2327 | 2.4055 | 2.4055 | +0.173 (+7.73%) | 515,286 |
| 20 Nov 2020 | USD | 2.3635 | 2.4245 | 2.2321 | 2.2328 | 2.2328 | -0.131 (-5.53%) | 589,466 |
| 19 Nov 2020 | USD | 2.3374 | 2.3686 | 2.3215 | 2.3635 | 2.3635 | +0.026 (+1.12%) | 381,452 |
| 18 Nov 2020 | USD | 2.2822 | 2.3965 | 2.2787 | 2.3373 | 2.3373 | +0.055 (+2.41%) | 242,271 |
| 17 Nov 2020 | USD | 2.1936 | 2.2912 | 2.1803 | 2.2822 | 2.2822 | +0.087 (+3.96%) | 249,639 |
| 16 Nov 2020 | USD | 2.1649 | 2.2028 | 2.1602 | 2.1953 | 2.1953 | +0.03 (+1.40%) | 380,141 |
| 15 Nov 2020 | USD | 2.1641 | 2.1686 | 2.1602 | 2.1649 | 2.1649 | +0.001 (+0.04%) | 223,414 |
| 14 Nov 2020 | USD | 2.1719 | 2.1719 | 2.1586 | 2.1641 | 2.1641 | -0.008 (-0.36%) | 152,828 |
| 13 Nov 2020 | USD | 2.218 | 2.236 | 2.1621 | 2.1719 | 2.1719 | -0.047 (-2.10%) | 160,032 |
| 12 Nov 2020 | USD | 2.2078 | 2.2208 | 2.1533 | 2.2185 | 2.2185 | +0.011 (+0.52%) | 227,914 |
| 11 Nov 2020 | USD | 2.1027 | 4.4127 | 2.1026 | 2.207 | 2.207 | +0.104 (+4.96%) | 475,149 |
| 10 Nov 2020 | USD | 1.0603 | 2.1179 | 1.016 | 2.1028 | 2.1028 | +1.042 (+98.30%) | 196,361 |
| 9 Nov 2020 | USD | 1.0598 | 1.0606 | 1.0566 | 1.0604 | 1.0604 | 0.0 (0.0%) | 232,783 |
