| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 8.1169 | 9.0024 | 8.1071 | 9.002 | 9.002 | +0.885 (+10.90%) | 211,915 |
| 13 Jul 2022 | USD | 7.7714 | 8.1169 | 7.7676 | 8.1169 | 8.1169 | +0.346 (+4.45%) | 167,574 |
| 12 Jul 2022 | USD | 8.3975 | 8.3975 | 7.7257 | 7.7712 | 7.7712 | -0.626 (-7.46%) | 203,117 |
| 11 Jul 2022 | USD | 8.7664 | 8.9178 | 8.3908 | 8.3975 | 8.3975 | -0.369 (-4.21%) | 195,377 |
| 10 Jul 2022 | USD | 9.0815 | 9.0815 | 8.6492 | 8.7669 | 8.7669 | -0.315 (-3.47%) | 158,702 |
| 9 Jul 2022 | USD | 9.1515 | 9.2431 | 9.0788 | 9.0817 | 9.0817 | -0.072 (-0.78%) | 158,168 |
| 8 Jul 2022 | USD | 9.3673 | 9.5253 | 9.0082 | 9.1535 | 9.1535 | -0.214 (-2.29%) | 160,641 |
| 7 Jul 2022 | USD | 8.9151 | 9.4334 | 8.8336 | 9.3676 | 9.3676 | +0.452 (+5.07%) | 189,583 |
| 6 Jul 2022 | USD | 8.9398 | 9.4045 | 8.8242 | 8.9152 | 8.9152 | -0.024 (-0.27%) | 186,326 |
| 5 Jul 2022 | USD | 8.1628 | 8.9911 | 8.1101 | 8.9393 | 8.9393 | +0.776 (+9.50%) | 114,987 |
| 4 Jul 2022 | USD | 8.0968 | 8.1671 | 7.9409 | 8.1635 | 8.1635 | +0.067 (+0.82%) | 59,169 |
| 3 Jul 2022 | USD | 8.0787 | 8.2435 | 7.9441 | 8.0968 | 8.0968 | +0.018 (+0.22%) | 155,459 |
| 2 Jul 2022 | USD | 8.2148 | 8.2237 | 8.0405 | 8.0788 | 8.0788 | -0.135 (-1.65%) | 266,719 |
| 1 Jul 2022 | USD | 7.1755 | 8.243 | 7.1628 | 8.2141 | 8.2141 | +1.043 (+14.54%) | 191,541 |
| 30 Jun 2022 | USD | 7.381 | 7.3854 | 6.9893 | 7.1714 | 7.1714 | -0.209 (-2.83%) | 151,094 |
| 29 Jun 2022 | USD | 7.5493 | 7.5493 | 7.0003 | 7.3805 | 7.3805 | -0.169 (-2.23%) | 182,938 |
| 28 Jun 2022 | USD | 7.7817 | 7.9183 | 7.4864 | 7.5492 | 7.5492 | -0.233 (-2.99%) | 203,110 |
| 27 Jun 2022 | USD | 8.0254 | 8.4926 | 7.782 | 7.7821 | 7.7821 | -0.243 (-3.03%) | 187,366 |
| 26 Jun 2022 | USD | 8.3952 | 8.5905 | 8.0249 | 8.0249 | 8.0249 | -0.371 (-4.42%) | 182,359 |
| 25 Jun 2022 | USD | 8.2696 | 8.4271 | 8.1872 | 8.3959 | 8.3959 | +0.127 (+1.53%) | 191,094 |
| 24 Jun 2022 | USD | 7.7277 | 8.4757 | 7.7213 | 8.2693 | 8.2693 | +0.541 (+7.01%) | 233,853 |
| 23 Jun 2022 | USD | 7.1206 | 7.9403 | 7.0725 | 7.7279 | 7.7279 | +0.607 (+8.53%) | 216,129 |
| 22 Jun 2022 | USD | 6.8654 | 7.4513 | 6.6325 | 7.1207 | 7.1207 | +0.256 (+3.73%) | 168,118 |
| 21 Jun 2022 | USD | 6.7419 | 7.0368 | 6.6261 | 6.8646 | 6.8646 | +0.122 (+1.81%) | 285,627 |
| 20 Jun 2022 | USD | 6.714 | 6.9141 | 6.4989 | 6.7424 | 6.7424 | +0.028 (+0.42%) | 96,132 |
| 19 Jun 2022 | USD | 5.9788 | 6.7671 | 5.8434 | 6.714 | 6.714 | +0.735 (+12.28%) | 321,205 |
| 18 Jun 2022 | USD | 6.444 | 6.4676 | 5.6094 | 5.9795 | 5.9795 | -0.464 (-7.21%) | 191,045 |
| 17 Jun 2022 | USD | 6.3806 | 6.5782 | 6.3748 | 6.4439 | 6.4439 | +0.064 (+1.00%) | 167,005 |
| 16 Jun 2022 | USD | 6.3683 | 7.2196 | 6.3647 | 6.3801 | 6.3801 | +0.012 (+0.19%) | 190,664 |
| 15 Jun 2022 | USD | 6.3062 | 6.5519 | 6.2282 | 6.3682 | 6.3682 | +0.061 (+0.97%) | 281,255 |
