| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 6.1775 | 6.4899 | 6.0748 | 6.3071 | 6.3071 | +0.13 (+2.10%) | 280,850 |
| 13 Jun 2022 | USD | 7.1775 | 7.1815 | 6.031 | 6.1774 | 6.1774 | -1.002 (-13.96%) | 220,744 |
| 12 Jun 2022 | USD | 7.5029 | 7.5484 | 6.5605 | 7.1797 | 7.1797 | -0.322 (-4.29%) | 222,888 |
| 11 Jun 2022 | USD | 8.2121 | 8.3846 | 7.5016 | 7.5018 | 7.5018 | -0.71 (-8.65%) | 424,651 |
| 10 Jun 2022 | USD | 8.7584 | 8.9098 | 8.2117 | 8.212 | 8.212 | -0.546 (-6.24%) | 391,876 |
| 9 Jun 2022 | USD | 8.75 | 9.0195 | 8.7354 | 8.7583 | 8.7583 | +0.009 (+0.10%) | 291,278 |
| 8 Jun 2022 | USD | 9.3017 | 9.3444 | 8.7428 | 8.7498 | 8.7498 | -0.552 (-5.94%) | 208,266 |
| 7 Jun 2022 | USD | 9.4004 | 9.4009 | 8.6861 | 9.3021 | 9.3021 | -0.098 (-1.05%) | 251,698 |
| 6 Jun 2022 | USD | 9.2773 | 9.6011 | 9.2427 | 9.4004 | 9.4004 | +0.123 (+1.33%) | 289,729 |
| 5 Jun 2022 | USD | 9.1616 | 9.3023 | 9.0795 | 9.277 | 9.277 | +0.116 (+1.26%) | 229,452 |
| 4 Jun 2022 | USD | 9.1567 | 9.2278 | 9.0275 | 9.1614 | 9.1614 | +0.005 (+0.05%) | 270,999 |
| 3 Jun 2022 | USD | 9.6646 | 9.6656 | 9.0659 | 9.1565 | 9.1565 | -0.508 (-5.26%) | 210,713 |
| 2 Jun 2022 | USD | 9.4094 | 9.6782 | 9.3086 | 9.6647 | 9.6647 | +0.255 (+2.71%) | 352,887 |
| 1 Jun 2022 | USD | 10.2607 | 10.4503 | 9.4087 | 9.41 | 9.41 | -0.851 (-8.29%) | 325,538 |
| 31 May 2022 | USD | 10.5328 | 10.732 | 10.1769 | 10.2607 | 10.2607 | -0.272 (-2.59%) | 347,358 |
| 30 May 2022 | USD | 9.6378 | 10.5457 | 9.5697 | 10.5331 | 10.5331 | +0.895 (+9.29%) | 198,895 |
| 29 May 2022 | USD | 9.4458 | 9.639 | 9.2613 | 9.638 | 9.638 | +0.192 (+2.03%) | 375,862 |
| 28 May 2022 | USD | 9.3836 | 9.5951 | 9.1902 | 9.4462 | 9.4462 | +0.255 (+2.77%) | 346,360 |
| 27 May 2022 | USD | 9.6566 | 9.7717 | 9.1878 | 9.1913 | 9.1913 | -0.467 (-4.84%) | 300,792 |
| 26 May 2022 | USD | 10.7007 | 10.8914 | 9.5526 | 9.6587 | 9.6587 | -1.042 (-9.74%) | 251,657 |
| 25 May 2022 | USD | 11.0767 | 11.2238 | 10.7004 | 10.7004 | 10.7004 | -0.377 (-3.40%) | 360,773 |
| 24 May 2022 | USD | 11.1583 | 11.2986 | 10.7308 | 11.0771 | 11.0771 | -0.081 (-0.73%) | 500,705 |
| 23 May 2022 | USD | 11.4715 | 12.2009 | 11.1582 | 11.1582 | 11.1582 | -0.316 (-2.75%) | 383,499 |
| 22 May 2022 | USD | 11.0541 | 11.5436 | 11.0203 | 11.4737 | 11.4737 | +0.42 (+3.80%) | 248,715 |
| 21 May 2022 | USD | 11.1601 | 11.1975 | 10.8717 | 11.0541 | 11.0541 | -0.106 (-0.95%) | 404,412 |
| 20 May 2022 | USD | 10.7036 | 11.4992 | 10.6786 | 11.1597 | 11.1597 | +0.455 (+4.25%) | 290,392 |
| 19 May 2022 | USD | 10.3732 | 10.7838 | 9.9409 | 10.7043 | 10.7043 | +0.331 (+3.19%) | 217,418 |
| 18 May 2022 | USD | 11.493 | 11.6638 | 10.2829 | 10.3734 | 10.3734 | -1.12 (-9.74%) | 379,452 |
| 17 May 2022 | USD | 11.4827 | 13.0987 | 10.7983 | 11.4932 | 11.4932 | +0.011 (+0.09%) | 421,369 |
| 16 May 2022 | USD | 11.9993 | 12.659 | 11.4763 | 11.4827 | 11.4827 | -0.517 (-4.31%) | 0 |
