| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 10.2786 | 12.1388 | 10.219 | 11.9993 | 11.9993 | +1.72 (+16.74%) | 0 |
| 14 May 2022 | USD | 10.1747 | 10.9172 | 9.9463 | 10.2788 | 10.2788 | +0.104 (+1.03%) | 253,214 |
| 13 May 2022 | USD | 9.1299 | 11.1696 | 9.1067 | 10.1743 | 10.1743 | +1.042 (+11.41%) | 280,941 |
| 12 May 2022 | USD | 10.6971 | 10.9649 | 9.0938 | 9.1319 | 9.1319 | -1.565 (-14.63%) | 424,568 |
| 11 May 2022 | USD | 13.3077 | 13.7083 | 10.4959 | 10.697 | 10.697 | -2.612 (-19.62%) | 292,663 |
| 10 May 2022 | USD | 13.4463 | 14.3935 | 12.5362 | 13.3086 | 13.3086 | -0.141 (-1.05%) | 207,759 |
| 9 May 2022 | USD | 16.0618 | 16.3924 | 13.4497 | 13.4497 | 13.4497 | -2.612 (-16.26%) | 264,490 |
| 8 May 2022 | USD | 17.2572 | 30.5745 | 15.9093 | 16.0617 | 16.0617 | -1.196 (-6.93%) | 0 |
| 7 May 2022 | USD | 17.8495 | 17.9516 | 16.9101 | 17.2572 | 17.2572 | -0.593 (-3.32%) | 0 |
| 6 May 2022 | USD | 19.4594 | 19.5874 | 17.8485 | 17.8497 | 17.8497 | -1.61 (-8.27%) | 10,289 |
| 5 May 2022 | USD | 19.825 | 20.2126 | 19.3449 | 19.4598 | 19.4598 | -0.366 (-1.84%) | 66,043 |
| 4 May 2022 | USD | 17.8228 | 19.986 | 17.787 | 19.8255 | 19.8255 | +2.002 (+11.23%) | 495,337 |
| 3 May 2022 | USD | 17.8907 | 18.7661 | 17.724 | 17.8236 | 17.8236 | -0.067 (-0.38%) | 213,170 |
| 2 May 2022 | USD | 18.2568 | 18.4009 | 17.401 | 17.8909 | 17.8909 | -0.365 (-2.00%) | 586,763 |
| 1 May 2022 | USD | 17.665 | 18.5912 | 17.6608 | 18.2564 | 18.2564 | +0.591 (+3.35%) | 206,003 |
| 30 Apr 2022 | USD | 19.7345 | 19.7767 | 17.6639 | 17.6653 | 17.6653 | -2.07 (-10.49%) | 850,689 |
| 29 Apr 2022 | USD | 20.7357 | 20.8032 | 19.6078 | 19.7355 | 19.7355 | -1.001 (-4.83%) | 273,298 |
| 28 Apr 2022 | USD | 21.6907 | 21.7689 | 20.7262 | 20.7364 | 20.7364 | -0.954 (-4.40%) | 470,899 |
| 27 Apr 2022 | USD | 20.6195 | 21.7314 | 20.4665 | 21.6906 | 21.6906 | +1.071 (+5.20%) | 208,305 |
| 26 Apr 2022 | USD | 21.5147 | 22.1717 | 20.5882 | 20.6191 | 20.6191 | -0.898 (-4.17%) | 258,247 |
| 25 Apr 2022 | USD | 22.6303 | 22.6331 | 20.8707 | 21.5167 | 21.5167 | -1.113 (-4.92%) | 490,410 |
| 24 Apr 2022 | USD | 23.2644 | 23.2981 | 22.3906 | 22.6293 | 22.6293 | -0.637 (-2.74%) | 142,299 |
| 23 Apr 2022 | USD | 23.1122 | 23.3542 | 22.8622 | 23.2663 | 23.2663 | +0.154 (+0.66%) | 419,494 |
| 22 Apr 2022 | USD | 23.2505 | 23.6843 | 23.0905 | 23.1127 | 23.1127 | -0.138 (-0.60%) | 299,050 |
| 21 Apr 2022 | USD | 24.4791 | 24.711 | 23.2202 | 23.2511 | 23.2511 | -1.229 (-5.02%) | 282,032 |
| 20 Apr 2022 | USD | 23.908 | 24.9278 | 23.7653 | 24.4798 | 24.4798 | +0.572 (+2.39%) | 375,772 |
| 19 Apr 2022 | USD | 24.021 | 24.2631 | 23.6597 | 23.9081 | 23.9081 | -0.112 (-0.47%) | 292,999 |
| 18 Apr 2022 | USD | 23.7937 | 24.0218 | 22.6731 | 24.0205 | 24.0205 | +0.228 (+0.96%) | 236,530 |
| 17 Apr 2022 | USD | 24.1536 | 24.175 | 23.7695 | 23.7926 | 23.7926 | -0.363 (-1.50%) | 205,041 |
| 16 Apr 2022 | USD | 24.1065 | 24.4319 | 24.097 | 24.1552 | 24.1552 | +0.049 (+0.20%) | 190,560 |
