| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 23.4253 | 24.3191 | 23.4253 | 24.1067 | 24.1067 | +0.682 (+2.91%) | 294,329 |
| 14 Apr 2022 | USD | 24.7881 | 24.8568 | 23.405 | 23.4246 | 23.4246 | -1.365 (-5.51%) | 263,862 |
| 13 Apr 2022 | USD | 24.7917 | 24.9828 | 24.2963 | 24.7896 | 24.7896 | -0.003 (-0.01%) | 311,257 |
| 12 Apr 2022 | USD | 23.9342 | 24.8666 | 23.9029 | 24.7924 | 24.7924 | +0.861 (+3.60%) | 321,977 |
| 11 Apr 2022 | USD | 26.7936 | 26.8098 | 23.8211 | 23.9317 | 23.9317 | -2.863 (-10.69%) | 323,148 |
| 10 Apr 2022 | USD | 27.1306 | 27.3751 | 26.6273 | 26.7951 | 26.7951 | -0.336 (-1.24%) | 403,702 |
| 9 Apr 2022 | USD | 27.1235 | 27.1782 | 26.9212 | 27.1312 | 27.1312 | +0.006 (+0.02%) | 308,625 |
| 8 Apr 2022 | USD | 27.7243 | 27.8708 | 27.0735 | 27.1251 | 27.1251 | -0.599 (-2.16%) | 213,810 |
| 7 Apr 2022 | USD | 27.2347 | 27.7491 | 27.1007 | 27.7241 | 27.7241 | +0.49 (+1.80%) | 458,108 |
| 6 Apr 2022 | USD | 30.3664 | 30.3664 | 27.2309 | 27.2345 | 27.2345 | -3.134 (-10.32%) | 462,738 |
| 5 Apr 2022 | USD | 31.1912 | 31.1942 | 30.3384 | 30.3688 | 30.3688 | -0.822 (-2.64%) | 754,528 |
| 4 Apr 2022 | USD | 31.9818 | 32.1608 | 30.3887 | 31.1907 | 31.1907 | -0.793 (-2.48%) | 546,968 |
| 3 Apr 2022 | USD | 31.5267 | 32.6167 | 31.1411 | 31.984 | 31.984 | +0.455 (+1.44%) | 522,179 |
| 2 Apr 2022 | USD | 29.3125 | 31.8521 | 29.2792 | 31.5293 | 31.5293 | +2.218 (+7.57%) | 520,384 |
| 1 Apr 2022 | USD | 28.9183 | 29.4137 | 28.1448 | 29.3113 | 29.3113 | +0.396 (+1.37%) | 521,114 |
| 31 Mar 2022 | USD | 30.1057 | 30.8649 | 28.8842 | 28.915 | 28.915 | -1.191 (-3.96%) | 496,699 |
| 30 Mar 2022 | USD | 30.0578 | 30.5239 | 29.6816 | 30.106 | 30.106 | +0.046 (+0.15%) | 373,674 |
| 29 Mar 2022 | USD | 30.1051 | 30.9263 | 29.9129 | 30.0602 | 30.0602 | -0.052 (-0.17%) | 830,942 |
| 28 Mar 2022 | USD | 29.9263 | 31.0467 | 29.8819 | 30.1123 | 30.1123 | +0.186 (+0.62%) | 433,478 |
| 27 Mar 2022 | USD | 28.7856 | 29.9267 | 28.6722 | 29.9261 | 29.9261 | +1.142 (+3.97%) | 304,933 |
| 26 Mar 2022 | USD | 28.6021 | 28.8417 | 28.1778 | 28.7844 | 28.7844 | +0.183 (+0.64%) | 917,204 |
| 25 Mar 2022 | USD | 29.1549 | 29.7316 | 28.4401 | 28.6015 | 28.6015 | -0.552 (-1.89%) | 416,089 |
| 24 Mar 2022 | USD | 28.1559 | 29.3633 | 28.1202 | 29.1538 | 29.1538 | +0.997 (+3.54%) | 487,272 |
| 23 Mar 2022 | USD | 28.0457 | 28.1576 | 27.4943 | 28.1567 | 28.1567 | +0.113 (+0.40%) | 443,267 |
| 22 Mar 2022 | USD | 28.0305 | 28.5219 | 27.7618 | 28.044 | 28.044 | +0.013 (+0.05%) | 446,599 |
| 21 Mar 2022 | USD | 27.7847 | 28.4637 | 27.7847 | 28.0313 | 28.0313 | +0.246 (+0.88%) | 820,289 |
| 20 Mar 2022 | USD | 28.7876 | 28.8035 | 27.729 | 27.7854 | 27.7854 | -1.002 (-3.48%) | 448,730 |
| 19 Mar 2022 | USD | 28.3148 | 29.0667 | 28.0841 | 28.7874 | 28.7874 | +0.471 (+1.66%) | 581,738 |
| 18 Mar 2022 | USD | 28.3844 | 28.6363 | 27.4689 | 28.3164 | 28.3164 | -0.071 (-0.25%) | 506,713 |
| 17 Mar 2022 | USD | 28.8754 | 28.8754 | 28.2473 | 28.387 | 28.387 | -0.489 (-1.69%) | 385,267 |
