| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 27.0192 | 27.0192 | 25.1688 | 26.0582 | 26.0582 | -0.969 (-3.58%) | 278,082 |
| 13 Feb 2022 | USD | 27.5588 | 27.5645 | 26.9831 | 27.0269 | 27.0269 | -0.533 (-1.93%) | 453,124 |
| 12 Feb 2022 | USD | 27.9945 | 27.9945 | 26.7718 | 27.5598 | 27.5598 | -0.434 (-1.55%) | 877,362 |
| 11 Feb 2022 | USD | 29.912 | 29.912 | 27.9642 | 27.9938 | 27.9938 | -1.917 (-6.41%) | 530,313 |
| 10 Feb 2022 | USD | 31.2582 | 31.2629 | 29.8975 | 29.911 | 29.911 | -1.347 (-4.31%) | 726,718 |
| 9 Feb 2022 | USD | 32.4762 | 32.5063 | 30.135 | 31.2585 | 31.2585 | -1.222 (-3.76%) | 383,705 |
| 8 Feb 2022 | USD | 32.3993 | 32.5707 | 32.121 | 32.4802 | 32.4802 | +0.082 (+0.25%) | 146,392 |
| 7 Feb 2022 | USD | 30.6685 | 32.5128 | 30.612 | 32.3982 | 32.3982 | +1.728 (+5.64%) | 742,061 |
| 6 Feb 2022 | USD | 31.2925 | 31.6648 | 30.4877 | 30.6697 | 30.6697 | -0.623 (-1.99%) | 638,184 |
| 5 Feb 2022 | USD | 30.2161 | 31.6765 | 30.0784 | 31.2927 | 31.2927 | +1.077 (+3.56%) | 812,266 |
| 4 Feb 2022 | USD | 28.8388 | 30.2167 | 28.8388 | 30.2161 | 30.2161 | +1.376 (+4.77%) | 773,147 |
| 3 Feb 2022 | USD | 26.5258 | 28.8633 | 26.2599 | 28.8398 | 28.8398 | +2.312 (+8.71%) | 385,526 |
| 2 Feb 2022 | USD | 29.1448 | 29.1639 | 26.5251 | 26.5282 | 26.5282 | -2.616 (-8.98%) | 360,498 |
| 1 Feb 2022 | USD | 28.2389 | 29.3801 | 28.0582 | 29.1447 | 29.1447 | +0.906 (+3.21%) | 558,644 |
| 31 Jan 2022 | USD | 27.0962 | 28.2628 | 26.0511 | 28.2387 | 28.2387 | +1.143 (+4.22%) | 618,786 |
| 30 Jan 2022 | USD | 28.9077 | 29.0376 | 26.6066 | 27.0957 | 27.0957 | -1.808 (-6.25%) | 497,840 |
| 29 Jan 2022 | USD | 28.3163 | 30.268 | 28.3066 | 28.9035 | 28.9035 | +0.587 (+2.07%) | 627,976 |
| 28 Jan 2022 | USD | 31.1571 | 31.2939 | 28.221 | 28.317 | 28.317 | -2.842 (-9.12%) | 731,267 |
| 27 Jan 2022 | USD | 33.1004 | 33.1573 | 30.8283 | 31.1592 | 31.1592 | -1.944 (-5.87%) | 263,039 |
| 26 Jan 2022 | USD | 35.6803 | 35.781 | 32.7371 | 33.1031 | 33.1031 | -2.578 (-7.23%) | 585,084 |
| 25 Jan 2022 | USD | 32.5201 | 36.3507 | 32.5201 | 35.6812 | 35.6812 | +3.161 (+9.72%) | 1,117,963 |
| 24 Jan 2022 | USD | 33.3081 | 34.7447 | 30.2764 | 32.52 | 32.52 | -0.788 (-2.37%) | 791,278 |
| 23 Jan 2022 | USD | 29.3636 | 33.6181 | 29.3636 | 33.308 | 33.308 | +3.945 (+13.44%) | 1,528,924 |
| 22 Jan 2022 | USD | 34.712 | 34.7788 | 28.6344 | 29.3627 | 29.3627 | -5.346 (-15.40%) | 1,082,976 |
| 21 Jan 2022 | USD | 39.2977 | 40.4944 | 33.8322 | 34.7088 | 34.7088 | -4.586 (-11.67%) | 771,114 |
| 20 Jan 2022 | USD | 36.5239 | 41.7528 | 36.5173 | 39.2946 | 39.2946 | +2.77 (+7.58%) | 1,011,195 |
| 19 Jan 2022 | USD | 38.293 | 38.3099 | 36.0437 | 36.5243 | 36.5243 | -1.769 (-4.62%) | 1,127,999 |
| 18 Jan 2022 | USD | 39.2477 | 39.7756 | 37.253 | 38.2935 | 38.2935 | -0.955 (-2.43%) | 1,125,645 |
| 17 Jan 2022 | USD | 42.7392 | 43.2312 | 39.2256 | 39.2483 | 39.2483 | -3.489 (-8.16%) | 684,618 |
| 16 Jan 2022 | USD | 39.5806 | 42.9798 | 38.8659 | 42.7374 | 42.7374 | +3.158 (+7.98%) | 622,884 |
