| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 39.4822 | 40.0012 | 39.1975 | 39.5796 | 39.5796 | +0.099 (+0.25%) | 799,559 |
| 14 Jan 2022 | USD | 40.1765 | 40.1765 | 20.4462 | 39.4809 | 39.4809 | -0.695 (-1.73%) | 460,656 |
| 13 Jan 2022 | USD | 41.4304 | 41.4386 | 40.1229 | 40.1763 | 40.1763 | -1.254 (-3.03%) | 412,967 |
| 12 Jan 2022 | USD | 38.6841 | 41.5118 | 38.0143 | 41.4304 | 41.4304 | +2.748 (+7.10%) | 1,024,874 |
| 11 Jan 2022 | USD | 37.6454 | 39.0218 | 36.753 | 38.6828 | 38.6828 | +1.037 (+2.75%) | 1,002,756 |
| 10 Jan 2022 | USD | 36.3459 | 37.6459 | 34.0482 | 37.6459 | 37.6459 | +1.3 (+3.58%) | 828,218 |
| 9 Jan 2022 | USD | 36.0347 | 38.03 | 34.6942 | 36.3462 | 36.3462 | +0.312 (+0.87%) | 703,585 |
| 8 Jan 2022 | USD | 39.3702 | 39.3733 | 28.6233 | 36.0345 | 36.0345 | -3.335 (-8.47%) | 1,512,238 |
| 7 Jan 2022 | USD | 40.0305 | 40.0305 | 38.2292 | 39.3699 | 39.3699 | -0.662 (-1.65%) | 4,000 |
| 6 Jan 2022 | USD | 38.4153 | 40.5784 | 36.2131 | 40.0319 | 40.0319 | +1.616 (+4.21%) | 1,059,355 |
| 5 Jan 2022 | USD | 40.9521 | 41.3556 | 37.2202 | 38.4161 | 38.4161 | -2.536 (-6.19%) | 968,487 |
| 4 Jan 2022 | USD | 38.1038 | 41.7528 | 37.6926 | 40.9519 | 40.9519 | +2.848 (+7.47%) | 1,198,157 |
| 3 Jan 2022 | USD | 33.6802 | 38.1444 | 33.3675 | 38.1037 | 38.1037 | +4.423 (+13.13%) | 440,490 |
| 2 Jan 2022 | USD | 33.0393 | 35.346 | 32.9681 | 33.6805 | 33.6805 | +0.639 (+1.93%) | 1,143,981 |
| 1 Jan 2022 | USD | 31.619 | 33.7539 | 31.6141 | 33.0415 | 33.0415 | +1.423 (+4.50%) | 988,259 |
| 31 Dec 2021 | USD | 24.3705 | 32.0048 | 22.0656 | 31.6187 | 31.6187 | +7.248 (+29.74%) | 1,036,810 |
| 30 Dec 2021 | USD | 20.8454 | 24.3711 | 20.5879 | 24.3711 | 24.3711 | +3.523 (+16.90%) | 1,016,688 |
| 29 Dec 2021 | USD | 22.135 | 22.7702 | 20.7029 | 20.8479 | 20.8479 | -1.294 (-5.84%) | 1,781,652 |
| 28 Dec 2021 | USD | 22.4801 | 23.1642 | 21.6919 | 22.142 | 22.142 | -0.346 (-1.54%) | 1,816,181 |
| 27 Dec 2021 | USD | 23.5494 | 23.8095 | 21.7747 | 22.4877 | 22.4877 | -1.063 (-4.51%) | 1,731,504 |
| 26 Dec 2021 | USD | 22.4978 | 23.9361 | 21.5315 | 23.551 | 23.551 | +1.048 (+4.66%) | 1,965,645 |
| 25 Dec 2021 | USD | 19.0534 | 23.3223 | 18.5207 | 22.5027 | 22.5027 | +3.45 (+18.11%) | 2,060,183 |
| 24 Dec 2021 | USD | 21.8214 | 23.7093 | 18.8536 | 19.0531 | 19.0531 | -2.767 (-12.68%) | 1,069,233 |
| 23 Dec 2021 | USD | 21.5529 | 23.9801 | 20.6324 | 21.8201 | 21.8201 | +0.267 (+1.24%) | 1,469,338 |
| 22 Dec 2021 | USD | 20.0723 | 23.0099 | 20.0723 | 21.5532 | 21.5532 | +1.483 (+7.39%) | 2,189,661 |
| 21 Dec 2021 | USD | 19.7133 | 20.0704 | 19.0186 | 20.0704 | 20.0704 | +0.356 (+1.81%) | 1,482,310 |
| 20 Dec 2021 | USD | 20.0009 | 21.0923 | 11.3883 | 19.7142 | 19.7142 | -0.288 (-1.44%) | 2,174,690 |
| 19 Dec 2021 | USD | 19.9509 | 20.8021 | 19.7573 | 20.0023 | 20.0023 | +0.049 (+0.25%) | 2,018,702 |
| 18 Dec 2021 | USD | 20.0541 | 20.319 | 19.4991 | 19.9531 | 19.9531 | -0.114 (-0.57%) | 2,112,895 |
| 17 Dec 2021 | USD | 20.1903 | 20.5387 | 19.5298 | 20.0668 | 20.0668 | -0.117 (-0.58%) | 1,869,141 |
