Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.71 | 9.71 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,747 |
17 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 4,841 |
16 Sep 2021 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | -0.04 (-0.41%) | 333 |
15 Sep 2021 | USD | 9.72 | 9.74 | 9.695 | 9.74 | 9.74 | +0.02 (+0.21%) | 22,609 |
14 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 9,144 |
13 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 1,021 |
10 Sep 2021 | USD | 9.71 | 9.71 | 9.67 | 9.7 | 9.7 | +0.006 (+0.07%) | 2,268 |
9 Sep 2021 | USD | 9.7 | 9.7 | 9.6935 | 9.6935 | 9.6935 | +0.053 (+0.55%) | 204 |
8 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 256 |
7 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.6887 | 9.69 | 9.655 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,219 |
2 Sep 2021 | USD | 9.65 | 9.7 | 9.63 | 9.7 | 9.7 | +0.02 (+0.21%) | 6,716 |
1 Sep 2021 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,987 |
31 Aug 2021 | USD | 9.62 | 9.7 | 9.62 | 9.7 | 9.7 | +0.03 (+0.31%) | 15,938 |
30 Aug 2021 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | +0.03 (+0.31%) | 17,433 |
27 Aug 2021 | USD | 9.62 | 9.64 | 9.6159 | 9.64 | 9.64 | 0.0 (0.0%) | 18,484 |