| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 0.0574 | 0.0639 | 0.041 | 0.055 | 0.055 | +0.023 (+70.81%) | 20,918 |
| 27 Jun 2024 | USD | 0.03 | 0.0322 | 0.03 | 0.0322 | 0.0322 | -0.003 (-8%) | 12,048 |
| 26 Jun 2024 | USD | 0.0387 | 0.04 | 0.0387 | 0.035 | 0.035 | -9.645 (-99.64%) | 400 |
| 20 Sep 2021 | USD | 9.71 | 9.71 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 1,747 |
| 17 Sep 2021 | USD | 9.69 | 9.7 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 4,841 |
| 16 Sep 2021 | USD | 9.64 | 9.7 | 9.64 | 9.7 | 9.7 | -0.04 (-0.41%) | 333 |
| 15 Sep 2021 | USD | 9.72 | 9.74 | 9.695 | 9.74 | 9.74 | +0.02 (+0.21%) | 22,609 |
| 14 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 9,144 |
| 13 Sep 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | 0.0 (0.0%) | 1,021 |
| 10 Sep 2021 | USD | 9.71 | 9.71 | 9.67 | 9.7 | 9.7 | +0.006 (+0.07%) | 2,268 |
| 9 Sep 2021 | USD | 9.7 | 9.7 | 9.6935 | 9.6935 | 9.6935 | +0.053 (+0.55%) | 204 |
| 8 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 256 |
| 7 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 3 Sep 2021 | USD | 9.6887 | 9.69 | 9.655 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,219 |
| 2 Sep 2021 | USD | 9.65 | 9.7 | 9.63 | 9.7 | 9.7 | +0.02 (+0.21%) | 6,716 |
| 1 Sep 2021 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,987 |
| 31 Aug 2021 | USD | 9.62 | 9.7 | 9.62 | 9.7 | 9.7 | +0.03 (+0.31%) | 15,938 |
| 30 Aug 2021 | USD | 9.61 | 9.67 | 9.61 | 9.67 | 9.67 | +0.03 (+0.31%) | 17,433 |
| 27 Aug 2021 | USD | 9.62 | 9.64 | 9.6159 | 9.64 | 9.64 | 0.0 (0.0%) | 18,484 |
| 26 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 60,962 |
| 25 Aug 2021 | USD | 9.62 | 9.66 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 58,763 |
| 24 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 964 |
| 23 Aug 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 5,562 |
| 20 Aug 2021 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.019 (+0.20%) | 3,124 |
| 19 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.631 | 9.631 | -0.016 (-0.17%) | 4,773 |
| 18 Aug 2021 | USD | 9.67 | 9.67 | 9.64 | 9.647 | 9.647 | -0.053 (-0.55%) | 10,165 |
| 17 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,531 |
| 16 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 1,963 |
| 13 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,902 |
| 12 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.6999 | 9.6999 | +0.03 (+0.31%) | 5,529 |
