Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.64 | 9.64 | -0.01 (-0.10%) | 60,962 |
25 Aug 2021 | USD | 9.62 | 9.66 | 9.62 | 9.65 | 9.65 | -0.01 (-0.10%) | 58,763 |
24 Aug 2021 | USD | 9.63 | 9.66 | 9.63 | 9.66 | 9.66 | +0.01 (+0.10%) | 964 |
23 Aug 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | 0.0 (0.0%) | 5,562 |
20 Aug 2021 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.019 (+0.20%) | 3,124 |
19 Aug 2021 | USD | 9.61 | 9.66 | 9.61 | 9.631 | 9.631 | -0.016 (-0.17%) | 4,773 |
18 Aug 2021 | USD | 9.67 | 9.67 | 9.64 | 9.647 | 9.647 | -0.053 (-0.55%) | 10,165 |
17 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 1,531 |
16 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 1,963 |
13 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 3,902 |
12 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.6999 | 9.6999 | +0.03 (+0.31%) | 5,529 |
11 Aug 2021 | USD | 9.67 | 9.685 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 597 |
10 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 289 |
9 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 620 |
6 Aug 2021 | USD | 9.7 | 9.71 | 9.6999 | 9.6999 | 9.6999 | -0 (0.0%) | 1,591 |
5 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 39,469 |
4 Aug 2021 | USD | 9.67 | 9.675 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 63,598 |
3 Aug 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.72 | 9.72 | 9.66 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,404 |
30 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 18,914 |
29 Jul 2021 | USD | 9.6501 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 3,825 |
28 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | 0.0 (0.0%) | 8,036 |
27 Jul 2021 | USD | 9.66 | 9.66 | 9.6411 | 9.66 | 9.66 | +0.02 (+0.21%) | 8,602 |
26 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 2,173 |
23 Jul 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 7,542 |
22 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 254 |
21 Jul 2021 | USD | 9.62 | 9.6299 | 9.62 | 9.6299 | 9.6299 | +0.02 (+0.21%) | 3,338 |
20 Jul 2021 | USD | 9.63 | 9.65 | 9.61 | 9.61 | 9.61 | -0.02 (-0.21%) | 28,529 |
19 Jul 2021 | USD | 9.66 | 9.66 | 9.62 | 9.63 | 9.63 | -0.04 (-0.41%) | 19,084 |
16 Jul 2021 | USD | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.0 (0.0%) | 1,762 |