Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 9.7 | 9.88 | 9.7 | 9.79 | 9.79 | -0.01 (-0.10%) | 78,268 |
8 Apr 2021 | USD | 9.62 | 9.8 | 9.62 | 9.8 | 9.8 | 0.0 (0.0%) | 399,634 |
7 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 164 |