| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 1.95 | 2.04 | 1.91 | 2.005 | 2.005 | -0.055 (-2.67%) | 11,747,120 |
| 24 Apr 2024 | USD | 2.11 | 2.12 | 2 | 2.06 | 2.06 | -0.05 (-2.37%) | 18,113,971 |
| 23 Apr 2024 | USD | 2.03 | 2.14 | 2.02 | 2.11 | 2.11 | +0.06 (+2.93%) | 18,303,660 |
| 22 Apr 2024 | USD | 1.97 | 2.075 | 1.88 | 2.05 | 2.05 | +0.13 (+6.77%) | 28,162,881 |
| 19 Apr 2024 | USD | 1.95 | 1.97 | 1.86 | 1.92 | 1.92 | +0.03 (+1.59%) | 28,528,869 |
| 18 Apr 2024 | USD | 1.84 | 1.965 | 1.79 | 1.89 | 1.89 | +0.105 (+5.88%) | 26,755,170 |
| 17 Apr 2024 | USD | 1.75 | 1.83 | 1.7 | 1.785 | 1.785 | +0.075 (+4.39%) | 20,320,551 |
| 16 Apr 2024 | USD | 1.69 | 1.75 | 1.66 | 1.71 | 1.71 | -0.02 (-1.16%) | 19,890,510 |
| 15 Apr 2024 | USD | 1.78 | 1.85 | 1.725 | 1.73 | 1.73 | -0.08 (-4.42%) | 13,245,660 |
| 12 Apr 2024 | USD | 1.87 | 1.8869 | 1.79 | 1.81 | 1.81 | -0.1 (-5.24%) | 13,032,030 |
| 11 Apr 2024 | USD | 1.97 | 1.98 | 1.85 | 1.91 | 1.91 | -0.02 (-1.04%) | 13,345,980 |
| 10 Apr 2024 | USD | 1.91 | 2.01 | 1.89 | 1.93 | 1.93 | -0.035 (-1.78%) | 12,011,020 |
| 9 Apr 2024 | USD | 2.02 | 2.04 | 1.94 | 1.965 | 1.965 | -0.065 (-3.20%) | 13,789,930 |
| 8 Apr 2024 | USD | 2.18 | 2.21 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 17,706,539 |
| 5 Apr 2024 | USD | 2.13 | 2.185 | 2.06 | 2.08 | 2.08 | -0.085 (-3.93%) | 15,594,380 |
| 4 Apr 2024 | USD | 2.26 | 2.33 | 2.16 | 2.165 | 2.165 | -0.05 (-2.26%) | 16,660,461 |
| 3 Apr 2024 | USD | 2.19 | 2.26 | 2.16 | 2.215 | 2.215 | +0.035 (+1.61%) | 15,467,630 |
| 2 Apr 2024 | USD | 2.19 | 2.2 | 2.1 | 2.18 | 2.18 | -0.085 (-3.75%) | 23,259,820 |
| 1 Apr 2024 | USD | 2.28 | 2.34 | 2.21 | 2.265 | 2.265 | +0.035 (+1.57%) | 24,963,420 |
| 28 Mar 2024 | USD | 2.17 | 2.42 | 2.14 | 2.23 | 2.23 | +0.07 (+3.24%) | 38,332,047 |
| 27 Mar 2024 | USD | 2.22 | 2.24 | 2.05 | 2.16 | 2.16 | -0.02 (-0.92%) | 27,312,520 |
| 26 Mar 2024 | USD | 2.3 | 2.31 | 2.16 | 2.18 | 2.18 | -0.11 (-4.80%) | 26,094,670 |
| 25 Mar 2024 | USD | 2.3 | 2.44 | 2.24 | 2.29 | 2.29 | -0.02 (-0.87%) | 41,604,672 |
| 22 Mar 2024 | USD | 2.41 | 2.41 | 2.29 | 2.31 | 2.31 | -0.09 (-3.75%) | 20,729,080 |
| 21 Mar 2024 | USD | 2.53 | 2.56 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 27,296,900 |
| 20 Mar 2024 | USD | 2.24 | 2.5 | 2.23 | 2.49 | 2.49 | +0.25 (+11.16%) | 26,324,551 |
| 19 Mar 2024 | USD | 2.14 | 2.275 | 2.11 | 2.24 | 2.24 | +0.01 (+0.45%) | 22,885,850 |
| 18 Mar 2024 | USD | 2.25 | 2.32 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 16,706,420 |
| 15 Mar 2024 | USD | 2.16 | 2.32 | 2.11 | 2.26 | 2.26 | +0.05 (+2.26%) | 26,438,070 |
| 14 Mar 2024 | USD | 2.32 | 2.33 | 2.17 | 2.21 | 2.21 | -0.15 (-6.36%) | 20,292,980 |
