| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 2.39 | 2.4 | 2.25 | 2.34 | 2.34 | -0.05 (-2.09%) | 18,483,631 |
| 11 Mar 2024 | USD | 2.66 | 2.6705 | 2.37 | 2.39 | 2.39 | -0.28 (-10.49%) | 30,031,439 |
| 8 Mar 2024 | USD | 2.54 | 2.86 | 2.5227 | 2.67 | 2.67 | +0.16 (+6.37%) | 24,618,211 |
| 7 Mar 2024 | USD | 2.56 | 2.59 | 2.37 | 2.51 | 2.51 | -0.13 (-4.92%) | 23,463,100 |
| 6 Mar 2024 | USD | 2.57 | 2.7 | 2.425 | 2.64 | 2.64 | +0.15 (+6.02%) | 33,717,301 |
| 5 Mar 2024 | USD | 2.57 | 2.66 | 2.435 | 2.49 | 2.49 | -0.14 (-5.32%) | 22,092,650 |
| 4 Mar 2024 | USD | 3 | 3.025 | 2.5701 | 2.63 | 2.63 | -0.3 (-10.24%) | 40,302,047 |
| 1 Mar 2024 | USD | 2.9 | 2.93 | 2.76 | 2.93 | 2.93 | +0.08 (+2.81%) | 17,916,490 |
| 29 Feb 2024 | USD | 3.295 | 3.3 | 2.75 | 2.85 | 2.85 | -0.31 (-9.81%) | 39,124,121 |
| 28 Feb 2024 | USD | 3.76 | 3.78 | 3.13 | 3.16 | 3.16 | -0.38 (-10.73%) | 56,809,367 |
| 27 Feb 2024 | USD | 3.88 | 3.91 | 3.49 | 3.54 | 3.54 | -0.06 (-1.67%) | 43,235,711 |
| 26 Feb 2024 | USD | 3.06 | 3.69 | 3.04 | 3.6 | 3.6 | +0.58 (+19.21%) | 49,487,648 |
| 23 Feb 2024 | USD | 3.12 | 3.17 | 2.97 | 3.02 | 3.02 | -0.17 (-5.33%) | 20,469,350 |
| 22 Feb 2024 | USD | 3.21 | 3.33 | 3.15 | 3.19 | 3.19 | +0.04 (+1.27%) | 23,403,260 |
| 21 Feb 2024 | USD | 3.225 | 3.3005 | 3.15 | 3.15 | 3.15 | -0.31 (-8.96%) | 29,568,670 |
| 20 Feb 2024 | USD | 3.65 | 3.72 | 3.26 | 3.46 | 3.46 | -0.15 (-4.16%) | 29,449,539 |
| 16 Feb 2024 | USD | 3.53 | 3.68 | 3.37 | 3.61 | 3.61 | +0.13 (+3.74%) | 33,278,980 |
| 15 Feb 2024 | USD | 3.61 | 3.65 | 3.33 | 3.48 | 3.48 | -0.01 (-0.29%) | 37,932,633 |
| 14 Feb 2024 | USD | 3.36 | 3.5 | 3.2401 | 3.49 | 3.49 | +0.48 (+15.95%) | 35,037,031 |
| 13 Feb 2024 | USD | 2.77 | 3.09 | 2.74 | 3.01 | 3.01 | -0.06 (-1.95%) | 22,075,000 |
| 12 Feb 2024 | USD | 2.75 | 3.16 | 2.75 | 3.07 | 3.07 | +0.35 (+12.87%) | 40,607,719 |
| 9 Feb 2024 | USD | 2.7 | 2.77 | 2.524 | 2.72 | 2.72 | +0.2 (+7.94%) | 40,625,121 |
| 8 Feb 2024 | USD | 2.41 | 2.5599 | 2.38 | 2.52 | 2.52 | +0.24 (+10.53%) | 25,462,461 |
| 7 Feb 2024 | USD | 2.24 | 2.29 | 2.11 | 2.28 | 2.28 | +0.05 (+2.24%) | 18,915,141 |
| 6 Feb 2024 | USD | 2.13 | 2.25 | 2.1 | 2.23 | 2.23 | +0.1 (+4.69%) | 12,016,100 |
| 5 Feb 2024 | USD | 2.24 | 2.25 | 2.1 | 2.13 | 2.13 | -0.11 (-4.91%) | 10,648,250 |
| 2 Feb 2024 | USD | 2.26 | 2.3256 | 2.18 | 2.24 | 2.24 | -0.07 (-3.03%) | 13,112,580 |
| 1 Feb 2024 | USD | 2.27 | 2.38 | 2.19 | 2.31 | 2.31 | -0.02 (-0.86%) | 22,208,740 |
| 31 Jan 2024 | USD | 2.23 | 2.46 | 2.2 | 2.33 | 2.33 | +0.02 (+0.87%) | 33,625,871 |
| 30 Jan 2024 | USD | 2.42 | 2.46 | 2.27 | 2.31 | 2.31 | -0.09 (-3.75%) | 20,411,340 |
