| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2019 | USD | 1.3 | 1.3 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 121,145 |
| 10 Sep 2019 | USD | 1.33 | 1.33 | 1.26 | 1.3 | 1.3 | -0.05 (-3.70%) | 45,416 |
| 9 Sep 2019 | USD | 1.4 | 1.4 | 1.31 | 1.35 | 1.35 | -0.02 (-1.46%) | 25,669 |
| 6 Sep 2019 | USD | 1.39 | 1.45 | 1.32 | 1.37 | 1.37 | -0.02 (-1.44%) | 122,176 |
| 5 Sep 2019 | USD | 1.44 | 1.47 | 1.36 | 1.39 | 1.39 | -0.06 (-4.14%) | 59,566 |
| 4 Sep 2019 | USD | 1.38 | 1.45 | 1.37 | 1.45 | 1.45 | +0.06 (+4.32%) | 22,425 |
| 3 Sep 2019 | USD | 1.42 | 1.55 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 307,890 |
| 2 Sep 2019 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.31 | 1.4 | 1.28 | 1.34 | 1.34 | +0.06 (+4.69%) | 138,977 |
| 29 Aug 2019 | USD | 1.4 | 1.55 | 1.28 | 1.28 | 1.28 | -0.17 (-11.72%) | 217,896 |
| 28 Aug 2019 | USD | 1.32 | 1.59 | 1.26 | 1.45 | 1.45 | +0.1 (+7.41%) | 119,359 |
| 27 Aug 2019 | USD | 1.42 | 1.43 | 1.26 | 1.35 | 1.35 | -0.01 (-0.74%) | 91,003 |
| 26 Aug 2019 | USD | 1.46 | 1.52 | 1.36 | 1.36 | 1.36 | -0.16 (-10.53%) | 73,722 |
| 23 Aug 2019 | USD | 1.5 | 1.55 | 1.47 | 1.52 | 1.52 | +0.02 (+1.33%) | 37,468 |
| 22 Aug 2019 | USD | 1.49 | 1.54 | 1.4 | 1.5 | 1.5 | -0.1 (-6.25%) | 136,717 |
| 21 Aug 2019 | USD | 1.67 | 1.69 | 1.5 | 1.6 | 1.6 | -0.1 (-5.88%) | 66,043 |
| 20 Aug 2019 | USD | 1.7 | 1.8 | 1.52 | 1.7 | 1.7 | +0.01 (+0.59%) | 125,113 |
| 19 Aug 2019 | USD | 1.35 | 1.8 | 1.29 | 1.69 | 1.69 | +0.43 (+34.13%) | 341,512 |
| 16 Aug 2019 | USD | 1.19 | 1.26 | 1.14 | 1.26 | 1.26 | +0.14 (+12.50%) | 31,819 |
| 15 Aug 2019 | USD | 1.21 | 1.24 | 1.11 | 1.12 | 1.12 | -0.13 (-10.40%) | 126,533 |
| 14 Aug 2019 | USD | 1.24 | 1.26 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 73,771 |
| 13 Aug 2019 | USD | 1.34 | 1.34 | 1.24 | 1.27 | 1.27 | -0.08 (-5.93%) | 72,630 |
| 12 Aug 2019 | USD | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | -0.05 (-3.57%) | 46,173 |
| 9 Aug 2019 | USD | 1.34 | 1.4 | 1.22 | 1.4 | 1.4 | +0.04 (+2.94%) | 106,054 |
| 8 Aug 2019 | USD | 1.5 | 1.5 | 1.35 | 1.36 | 1.36 | -0.14 (-9.33%) | 81,203 |
| 7 Aug 2019 | USD | 1.46 | 1.5 | 1.37 | 1.5 | 1.5 | +0.01 (+0.67%) | 57,585 |
| 6 Aug 2019 | USD | 1.61 | 1.62 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 143,961 |
| 5 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 115,001 |
| 1 Aug 2019 | USD | 1.48 | 1.56 | 1.45 | 1.55 | 1.55 | 0.0 (0.0%) | 51,643 |
