Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | USD | 2.47 | 2.55 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 27,909,018 |
6 Jun 2024 | USD | 2.52 | 2.58 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 24,255,199 |
5 Jun 2024 | USD | 2.45 | 2.52 | 2.38 | 2.51 | 2.51 | +0.1 (+4.15%) | 23,013,180 |
4 Jun 2024 | USD | 2.32 | 2.44 | 2.3 | 2.41 | 2.41 | +0.08 (+3.43%) | 30,269,650 |
3 Jun 2024 | USD | 2.27 | 2.37 | 2.26 | 2.33 | 2.33 | +0.09 (+4.02%) | 27,930,039 |
31 May 2024 | USD | 2.28 | 2.29 | 2.18 | 2.24 | 2.24 | -0.01 (-0.44%) | 18,716,980 |
30 May 2024 | USD | 2.21 | 2.3 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 22,775,520 |
29 May 2024 | USD | 2.23 | 2.3398 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 24,079,320 |
28 May 2024 | USD | 2.2 | 2.24 | 2.09 | 2.21 | 2.21 | +0.19 (+9.41%) | 36,296,340 |
24 May 2024 | USD | 1.99 | 2.12 | 1.94 | 2.02 | 2.02 | +0.06 (+3.06%) | 23,814,430 |
23 May 2024 | USD | 2.07 | 2.1 | 1.95 | 1.96 | 1.96 | -0.08 (-3.92%) | 19,539,641 |
22 May 2024 | USD | 1.87 | 2.115 | 1.855 | 2.04 | 2.04 | +0.17 (+9.09%) | 33,546,949 |
21 May 2024 | USD | 1.83 | 1.93 | 1.81 | 1.87 | 1.87 | +0.035 (+1.91%) | 27,693,711 |
20 May 2024 | USD | 1.78 | 1.85 | 1.72 | 1.835 | 1.835 | +0.085 (+4.86%) | 13,378,900 |
17 May 2024 | USD | 1.77 | 1.86 | 1.74 | 1.75 | 1.75 | -0.01 (-0.57%) | 14,678,140 |
16 May 2024 | USD | 1.79 | 1.86 | 1.75 | 1.76 | 1.76 | -0.09 (-4.86%) | 13,136,910 |
15 May 2024 | USD | 1.7 | 1.88 | 1.65 | 1.85 | 1.85 | +0.24 (+14.91%) | 25,233,570 |
14 May 2024 | USD | 1.57 | 1.65 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 8,750,220 |
13 May 2024 | USD | 1.62 | 1.66 | 1.52 | 1.59 | 1.59 | -0.14 (-8.09%) | 18,793,090 |
10 May 2024 | USD | 1.88 | 1.88 | 1.71 | 1.73 | 1.73 | -0.12 (-6.49%) | 9,792,257 |
9 May 2024 | USD | 1.81 | 1.85 | 1.76 | 1.85 | 1.85 | +0.05 (+2.78%) | 8,456,325 |
8 May 2024 | USD | 1.8 | 1.83 | 1.74 | 1.8 | 1.8 | -0.03 (-1.64%) | 13,383,980 |
7 May 2024 | USD | 1.91 | 1.93 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 10,698,140 |
6 May 2024 | USD | 1.87 | 1.98 | 1.86 | 1.92 | 1.92 | +0.1 (+5.49%) | 16,610,369 |
3 May 2024 | USD | 1.86 | 1.9099 | 1.82 | 1.82 | 1.82 | +0.02 (+1.11%) | 9,105,435 |
2 May 2024 | USD | 1.83 | 1.85 | 1.764 | 1.8 | 1.8 | +0.02 (+1.12%) | 11,789,060 |
1 May 2024 | USD | 1.76 | 1.86 | 1.71 | 1.78 | 1.78 | -0.01 (-0.56%) | 13,958,630 |
30 Apr 2024 | USD | 1.84 | 1.87 | 1.76 | 1.79 | 1.79 | -0.1 (-5.29%) | 21,416,279 |
29 Apr 2024 | USD | 1.92 | 1.97 | 1.87 | 1.89 | 1.89 | -0.07 (-3.57%) | 10,715,970 |
26 Apr 2024 | USD | 1.97 | 2.0369 | 1.94 | 1.96 | 1.96 | -0.045 (-2.24%) | 9,033,799 |