Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2020 | USD | 0.2617 | 0.2703 | 0.2296 | 0.2703 | 0.2703 | +0.009 (+3.29%) | 27,371 |
27 Jun 2020 | USD | 0.2742 | 0.2748 | 0.2597 | 0.2617 | 0.2617 | -0.013 (-4.56%) | 29,437 |
26 Jun 2020 | USD | 0.2648 | 0.2758 | 0.2642 | 0.2742 | 0.2742 | +0.009 (+3.51%) | 26,855 |
25 Jun 2020 | USD | 0.2735 | 0.2772 | 0.2515 | 0.2649 | 0.2649 | -0.009 (-3.14%) | 30,175 |
24 Jun 2020 | USD | 0.2798 | 0.2832 | 0.27 | 0.2735 | 0.2735 | -0.006 (-2.22%) | 27,621 |
23 Jun 2020 | USD | 0.285 | 0.2869 | 0.2705 | 0.2797 | 0.2797 | -0.005 (-1.86%) | 32,249 |
22 Jun 2020 | USD | 0.2708 | 0.2904 | 0.2698 | 0.285 | 0.285 | +0.014 (+5.24%) | 26,074 |
21 Jun 2020 | USD | 0.2693 | 0.3079 | 0.2683 | 0.2708 | 0.2708 | +0.001 (+0.52%) | 28,648 |
20 Jun 2020 | USD | 0.2023 | 0.2694 | 0.2015 | 0.2694 | 0.2694 | +0.068 (+33.43%) | 29,334 |
19 Jun 2020 | USD | 0.1954 | 0.2022 | 0.192 | 0.2019 | 0.2019 | +0.006 (+3.27%) | 32,137 |
18 Jun 2020 | USD | 0.185 | 0.2011 | 0.1823 | 0.1955 | 0.1955 | +0.011 (+5.68%) | 24,752 |
17 Jun 2020 | USD | 0.1806 | 0.185 | 0.1785 | 0.185 | 0.185 | +0.005 (+2.66%) | 27,140 |
16 Jun 2020 | USD | 0.1862 | 0.187 | 0.1802 | 0.1802 | 0.1802 | -0.007 (-3.79%) | 33,672 |
15 Jun 2020 | USD | 0.1902 | 0.1903 | 0.1826 | 0.1873 | 0.1873 | -0.003 (-1.52%) | 28,771 |
14 Jun 2020 | USD | 0.1957 | 0.1957 | 0.1902 | 0.1902 | 0.1902 | -0.005 (-2.76%) | 21,468 |
13 Jun 2020 | USD | 0.1883 | 0.1956 | 0.1865 | 0.1956 | 0.1956 | +0.007 (+3.93%) | 29,499 |
12 Jun 2020 | USD | 0.1912 | 0.2028 | 0.188 | 0.1882 | 0.1882 | -0.003 (-1.67%) | 30,808 |
11 Jun 2020 | USD | 0.1931 | 0.2083 | 0.1904 | 0.1914 | 0.1914 | -0.002 (-0.83%) | 27,000 |
10 Jun 2020 | USD | 0.2 | 0.2011 | 0.1844 | 0.193 | 0.193 | -0.007 (-3.45%) | 4,122 |
9 Jun 2020 | USD | 0.2034 | 0.2042 | 0.1926 | 0.1999 | 0.1999 | -0.004 (-1.77%) | 25,274 |
8 Jun 2020 | USD | 0.1694 | 0.2036 | 0.1653 | 0.2035 | 0.2035 | +0.034 (+20.20%) | 30,464 |
7 Jun 2020 | USD | 0.1642 | 0.1735 | 0.1616 | 0.1693 | 0.1693 | +0.005 (+3.11%) | 26,963 |
6 Jun 2020 | USD | 0.1805 | 0.1806 | 0.1637 | 0.1642 | 0.1642 | -0.016 (-9.08%) | 98,099 |
5 Jun 2020 | USD | 0.1878 | 0.1892 | 0.1797 | 0.1806 | 0.1806 | -0.007 (-3.94%) | 25,675 |
4 Jun 2020 | USD | 0.1908 | 0.1925 | 0.1831 | 0.188 | 0.188 | -0.003 (-1.52%) | 29,746 |
3 Jun 2020 | USD | 0.1867 | 0.191 | 0.184 | 0.1909 | 0.1909 | +0.004 (+2.30%) | 25,956 |
2 Jun 2020 | USD | 0.1935 | 0.2029 | 0.1862 | 0.1866 | 0.1866 | -0.007 (-3.52%) | 28,403 |
1 Jun 2020 | USD | 0.196 | 0.1977 | 0.1838 | 0.1934 | 0.1934 | -0.002 (-1.23%) | 27,508 |
31 May 2020 | USD | 0.1824 | 0.1963 | 0.1779 | 0.1958 | 0.1958 | +0.013 (+7.29%) | 24,397 |
30 May 2020 | USD | 0.1974 | 0.2004 | 0.1749 | 0.1825 | 0.1825 | -0.015 (-7.78%) | 30,643 |