| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 0.205 | 0.2056 | 0.1915 | 0.1979 | 0.1979 | -0.007 (-3.42%) | 27,266 |
| 28 May 2020 | USD | 0.1901 | 0.2066 | 0.1888 | 0.2049 | 0.2049 | +0.015 (+7.84%) | 27,261 |
| 27 May 2020 | USD | 0.1864 | 0.2013 | 0.1786 | 0.19 | 0.19 | +0.004 (+1.99%) | 26,266 |
| 26 May 2020 | USD | 0.1897 | 0.196 | 0.1857 | 0.1863 | 0.1863 | -0.004 (-1.84%) | 32,617 |
| 25 May 2020 | USD | 0.1947 | 0.1982 | 0.1828 | 0.1898 | 0.1898 | -0.005 (-2.62%) | 29,152 |
| 24 May 2020 | USD | 0.2497 | 0.2497 | 0.1945 | 0.1949 | 0.1949 | -0.055 (-21.98%) | 27,670 |
| 23 May 2020 | USD | 0.2648 | 0.2655 | 0.2106 | 0.2498 | 0.2498 | -0.015 (-5.63%) | 28,783 |
| 22 May 2020 | USD | 0.2566 | 0.2674 | 0.2045 | 0.2647 | 0.2647 | +0.008 (+3.08%) | 26,234 |
| 21 May 2020 | USD | 0.2437 | 0.2572 | 0.204 | 0.2568 | 0.2568 | +0.013 (+5.29%) | 25,376 |
| 20 May 2020 | USD | 0.2213 | 0.245 | 0.2158 | 0.2439 | 0.2439 | +0.023 (+10.26%) | 3,287 |
| 19 May 2020 | USD | 0.2035 | 0.2221 | 0.2026 | 0.2212 | 0.2212 | +0.016 (+7.90%) | 26,102 |
| 18 May 2020 | USD | 0.2302 | 0.2344 | 0.2039 | 0.205 | 0.205 | -0.026 (-11.29%) | 30,660 |
| 17 May 2020 | USD | 0.2266 | 0.2478 | 0.2261 | 0.2311 | 0.2311 | +0.005 (+2.08%) | 30,838 |
| 16 May 2020 | USD | 0.2451 | 0.2511 | 0.2229 | 0.2264 | 0.2264 | -0.019 (-7.59%) | 27,808 |
| 15 May 2020 | USD | 0.2364 | 0.2671 | 0.2168 | 0.245 | 0.245 | +0.009 (+3.68%) | 25,919 |
| 14 May 2020 | USD | 0.2489 | 0.314 | 0.2125 | 0.2363 | 0.2363 | -0.013 (-5.02%) | 32,342 |
| 13 May 2020 | USD | 0.2384 | 0.2536 | 0.2214 | 0.2488 | 0.2488 | +0.01 (+4.36%) | 24,627 |
| 12 May 2020 | USD | 0.2416 | 0.247 | 0.2376 | 0.2384 | 0.2384 | -0.004 (-1.45%) | 25,226 |
| 11 May 2020 | USD | 0.2581 | 0.2622 | 0.2404 | 0.2419 | 0.2419 | -0.017 (-6.39%) | 31,679 |
| 10 May 2020 | USD | 0.2774 | 0.2774 | 0.2542 | 0.2584 | 0.2584 | -0.02 (-7.08%) | 22,816 |
| 9 May 2020 | USD | 0.2756 | 0.2853 | 0.2745 | 0.2781 | 0.2781 | +0.002 (+0.83%) | 26,842 |
| 8 May 2020 | USD | 0.3408 | 0.4426 | 0.2757 | 0.2758 | 0.2758 | -0.067 (-19.64%) | 32,803 |
| 7 May 2020 | USD | 0.2792 | 0.4082 | 0.2598 | 0.3432 | 0.3432 | +0.063 (+22.62%) | 29,884 |
| 6 May 2020 | USD | 0.2759 | 0.3772 | 0.2701 | 0.2799 | 0.2799 | +0.005 (+1.74%) | 441,165 |
| 5 May 2020 | USD | 0.2928 | 0.4432 | 0.2737 | 0.2751 | 0.2751 | -0.017 (-5.88%) | 34,747 |
| 4 May 2020 | USD | 0.3143 | 0.3395 | 0.2915 | 0.2923 | 0.2923 | -0.022 (-6.97%) | 28,935 |
| 3 May 2020 | USD | 0.3261 | 0.3312 | 0.2395 | 0.3142 | 0.3142 | -0.012 (-3.62%) | 26,944 |
| 2 May 2020 | USD | 0.3156 | 0.3425 | 0.3136 | 0.326 | 0.326 | +0.01 (+3.20%) | 33,125 |
| 1 May 2020 | USD | 0.3155 | 0.3189 | 0.3062 | 0.3159 | 0.3159 | +0.001 (+0.19%) | 27,579 |
| 30 Apr 2020 | USD | 0.3213 | 0.3341 | 0.3153 | 0.3153 | 0.3153 | -0.007 (-2.05%) | 25,908 |
