| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 0.2849 | 0.3219 | 0.2844 | 0.3219 | 0.3219 | +0.037 (+12.95%) | 40,962 |
| 28 Apr 2020 | USD | 0.3067 | 0.3072 | 0.281 | 0.285 | 0.285 | -0.021 (-7.01%) | 24,542 |
| 27 Apr 2020 | USD | 0.2962 | 0.3069 | 0.2887 | 0.3065 | 0.3065 | +0.011 (+3.58%) | 26,106 |
| 26 Apr 2020 | USD | 0.2733 | 0.2965 | 0.2732 | 0.2959 | 0.2959 | +0.022 (+8.23%) | 29,763 |
| 25 Apr 2020 | USD | 0.2812 | 0.296 | 0.2713 | 0.2734 | 0.2734 | -0.016 (-5.40%) | 24,991 |
| 24 Apr 2020 | USD | 0.2524 | 0.3012 | 0.2507 | 0.289 | 0.289 | +0.037 (+14.50%) | 31,812 |
| 23 Apr 2020 | USD | 0.2493 | 0.2611 | 0.2491 | 0.2524 | 0.2524 | +0.003 (+1.24%) | 30,398 |
| 22 Apr 2020 | USD | 0.235 | 0.2673 | 0.2336 | 0.2493 | 0.2493 | +0.014 (+6.09%) | 5,176,560 |
| 21 Apr 2020 | USD | 0.2282 | 0.2378 | 0.2282 | 0.235 | 0.235 | +0.007 (+2.93%) | 22,012 |
| 20 Apr 2020 | USD | 0.2528 | 0.2533 | 0.2234 | 0.2283 | 0.2283 | -0.025 (-9.69%) | 27,331 |
| 19 Apr 2020 | USD | 0.2633 | 0.2663 | 0.2525 | 0.2528 | 0.2528 | -0.011 (-4.02%) | 23,066 |
| 18 Apr 2020 | USD | 0.2536 | 0.264 | 0.2496 | 0.2634 | 0.2634 | +0.01 (+3.91%) | 21,457 |
| 17 Apr 2020 | USD | 0.2457 | 0.2539 | 0.2412 | 0.2535 | 0.2535 | +0.008 (+3.26%) | 26,261 |
| 16 Apr 2020 | USD | 0.2406 | 0.2553 | 0.2317 | 0.2455 | 0.2455 | +0.005 (+2.21%) | 23,124 |
| 15 Apr 2020 | USD | 0.2419 | 0.2481 | 0.2333 | 0.2402 | 0.2402 | -0.002 (-0.83%) | 21,994 |
| 14 Apr 2020 | USD | 0.2373 | 0.2615 | 0.235 | 0.2422 | 0.2422 | +0.005 (+2.06%) | 6,125 |
| 13 Apr 2020 | USD | 0.2387 | 0.2405 | 0.2203 | 0.2373 | 0.2373 | -0.003 (-1.08%) | 6,632 |
| 12 Apr 2020 | USD | 0.2468 | 0.2518 | 0.2325 | 0.2399 | 0.2399 | -0.007 (-2.80%) | 4,966 |
| 11 Apr 2020 | USD | 0.2537 | 0.2618 | 0.2312 | 0.2468 | 0.2468 | -0.007 (-2.64%) | 7,039 |
| 10 Apr 2020 | USD | 0.2671 | 0.2696 | 0.2279 | 0.2535 | 0.2535 | -0.018 (-6.60%) | 5,967 |
| 9 Apr 2020 | USD | 0.2483 | 0.2714 | 0.2458 | 0.2714 | 0.2714 | +0.023 (+9.26%) | 5,997 |
| 8 Apr 2020 | USD | 0.25 | 0.2597 | 0.2476 | 0.2484 | 0.2484 | -0.002 (-0.84%) | 7,106 |
| 7 Apr 2020 | USD | 0.2576 | 0.2636 | 0.2466 | 0.2505 | 0.2505 | -0.007 (-2.57%) | 6,669 |
| 6 Apr 2020 | USD | 0.2348 | 0.2571 | 0.2339 | 0.2571 | 0.2571 | +0.022 (+9.40%) | 5,546 |
| 5 Apr 2020 | USD | 0.2448 | 0.2479 | 0.2277 | 0.235 | 0.235 | -0.01 (-4.00%) | 6,566 |
| 4 Apr 2020 | USD | 0.2282 | 0.2491 | 0.228 | 0.2448 | 0.2448 | +0.017 (+7.27%) | 7,908 |
| 3 Apr 2020 | USD | 0.2488 | 0.2505 | 0.2251 | 0.2282 | 0.2282 | -0.021 (-8.32%) | 5,783 |
| 2 Apr 2020 | USD | 0.2279 | 0.2565 | 0.227 | 0.2489 | 0.2489 | +0.021 (+9.31%) | 6,628 |
| 1 Apr 2020 | USD | 0.2338 | 0.2339 | 0.2168 | 0.2277 | 0.2277 | -0.006 (-2.73%) | 6,303 |
| 31 Mar 2020 | USD | 0.2297 | 0.2383 | 0.2254 | 0.2341 | 0.2341 | +0.004 (+1.69%) | 5,235 |
